NYSE Trinseo S.A. TSE All indicator, Trinseo S.A. TSE indicators All technical analysis, Trinseo S.A. TSE indicators All free charts, Trinseo S.A. TSE indicators All historical values NYSE

Stock TSE - Share Trinseo S.A. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 4.73
Daily Resistance: 4.97
5 Day DMA Moving Average is 5.07
20 Day DMA Moving Average is 4.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-1.6%	4.95	4.92	5.02	4.78	0.73 times
Thu 27 Feb 2025	-0.4%	5.06	5.00	5.20	4.87	0.39 times
Wed 26 Feb 2025	0.4%	5.04	5.02	5.10	4.85	0.48 times
Tue 25 Feb 2025	-7.58%	5.44	5.00	5.50	4.96	0.6 times
Mon 24 Feb 2025	-1.99%	5.59	5.41	5.59	5.25	0.37 times
Fri 21 Feb 2025	-2.99%	5.78	5.52	5.78	5.37	0.8 times
Thu 20 Feb 2025	-0.18%	5.74	5.69	5.82	5.54	0.4 times
Wed 19 Feb 2025	0%	5.93	5.70	5.93	5.50	0.65 times
Wed 19 Feb 2025	-4.36%	5.93	5.70	5.93	5.50	0.65 times
Tue 18 Feb 2025	15.95%	5.19	5.96	5.99	5.16	1.06 times

Volume is calculated using 10 day average volume

NYSE Trinseo S.A. TSE All indicator, Trinseo S.A. TSE indicators All technical analysis, Trinseo S.A. TSE indicators All free charts, Trinseo S.A. TSE indicators All historical values NYSE

Below are charts of NYSE Trinseo S.A. TSE All indicator, Trinseo S.A. TSE indicators All technical analysis, Trinseo S.A. TSE indicators All free charts, Trinseo S.A. TSE indicators All historical values NYSE

Trinseo S.A. TSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trinseo S.A. TSE ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trinseo S.A. TSE are:

ADX	+DY	-DY
5.9	20.5	23.1
0	22.5	22.5
5.3	22.5	25
0	24.4	24.4
15.8	27.5	20
20	30	20
30	32.5	17.5
33.3	34.1	17.1
36.4	36.6	17.1
39.1	39	17.1

ADX charts for Trinseo S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trinseo S.A. TSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trinseo S.A. is 4.99

50 day MA of Trinseo S.A. is 4.75

100 day MA of Trinseo S.A. is 4.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trinseo S.A. TSE is uptrend

Historical Moving averages values of Trinseo S.A. TSE are:

Price	20 day	50 day	100 day
4.92	4.99	4.75	4.82
5.00	4.96	4.75	4.84
5.02	4.91	4.76	4.86
5.00	4.87	4.79	4.86
5.41	4.82	4.8	4.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trinseo S.A. TSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trinseo S.A. TSE is: 298920 M

Current day volume is 1.224 times compared to averaged volume Trinseo S.A. has

Historical price to volume measure of Trinseo S.A. is:

Price	Percent Change	Percent change within day	Volume change
4.92	-1.6%	-0.61%	1.224 times
5.00	-0.4%	-1.19%	0.644 times
5.02	0.4%	-0.4%	0.809 times
5.00	-7.58%	-8.09%	1.002 times
5.41	-1.99%	-3.22%	0.611 times
5.52	-2.99%	-4.5%	1.334 times
5.69	-0.18%	-0.87%	0.662 times
5.70	0%	-3.88%	1.086 times
5.70	-4.36%	-3.88%	1.086 times
5.96	15.95%	14.84%	1.777 times

Price to volume Charts of Trinseo S.A. TSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trinseo S.A. TSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trinseo S.A. TSE is: 4.99 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trinseo S.A. TSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.92	4.99	0.52	6.03	3.95
5.00	4.96	0.55	6.06	3.86
5.02	4.91	0.58	6.07	3.75
5.00	4.87	0.61	6.08	3.66
5.41	4.82	0.63	6.07	3.57

Bollinger Bands charts for Trinseo S.A. TSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trinseo S.A. TSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trinseo S.A. TSE

14 day Trinseo S.A. TSE RSI is: 58.03

According to RSI indicator, Buying is dominating the stock of Trinseo S.A. TSE

Historical values of RSI indicator for Trinseo S.A. are as follows in descending order:

58.03 57.02 55.39 57.07 59.18 58.45 58.29 56.57 56.57 57.13 52.71 51.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trinseo S.A. TSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trinseo S.A. TSE

12,26,9 day Trinseo S.A. TSE MACD is: 5.11, 4.96, 0.15

According to MACD indicator, Prices of Trinseo S.A. TSE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trinseo S.A. TSE are:

5.11, 4.96, 0.15
5.15, 4.96, 0.19
5.18, 4.96, 0.22
5.21, 4.96, 0.25
5.25, 4.96, 0.29
5.22, 4.92, 0.3
5.17, 4.87, 0.3
5.07, 4.8, 0.27
4.96, 4.73, 0.23
4.83, 4.65, 0.18

MACD charts of Trinseo S.A. TSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trinseo S.A. TSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trinseo S.A. TSE CCI is: -62

According to CCI indicator, Trinseo S.A. TSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Trinseo S.A.

Historical CCI values of Trinseo S.A. TSE are:

-62 -39 -46 -14 37 64 89 94 94 92

CCI charts of Trinseo S.A. TSE are below. Second charts towards left.

Trinseo S.A. TSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trinseo S.A. TSE Stochastics is: 40

According to Stochastics indicator, Selling is coming in Trinseo S.A.

Trinseo S.A. TSE is neither over-bought, nor over-sold

Historical Stochastics values of Trinseo S.A. TSE are:

40 40 40 40 40 40 40 40 40 40

Trinseo S.A. TSE Stochastics charts are below. Third charts to the left, at the bottom