TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TSE
- TSE Experts view
- Tomorrow's Movement TSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinseoS
Strong intraday Stock price targets for TrinseoS are 0.48 and 0.53
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.54 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.50 (4.17%) | 0.50 | 0.46 - 0.51 | 1.5866 times | Thu 18 December 2025 | 0.48 (-4%) | 0.49 | 0.47 - 0.53 | 1.0758 times | Wed 17 December 2025 | 0.50 (4.17%) | 0.51 | 0.49 - 0.51 | 0.7927 times | Tue 16 December 2025 | 0.48 (-12.73%) | 0.56 | 0.48 - 0.57 | 1.3259 times | Mon 15 December 2025 | 0.55 (-12.7%) | 0.63 | 0.55 - 0.63 | 0.8159 times | Fri 12 December 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 0.8051 times | Thu 11 December 2025 | 0.63 (-4.55%) | 0.67 | 0.60 - 0.67 | 0.7918 times | Wed 10 December 2025 | 0.66 (-5.71%) | 0.76 | 0.63 - 0.76 | 1.0368 times | Tue 09 December 2025 | 0.70 (11.11%) | 0.63 | 0.63 - 0.71 | 1.0879 times | Mon 08 December 2025 | 0.63 (-5.97%) | 0.67 | 0.60 - 0.67 | 0.6813 times | Fri 05 December 2025 | 0.67 (-4.29%) | 0.76 | 0.65 - 1.06 | 0.9723 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 0.4 and 0.57
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.50 (-20.63%) | 0.63 | 0.46 - 0.63 | 2.0688 times | Fri 12 December 2025 | 0.63 (-5.97%) | 0.67 | 0.60 - 0.76 | 1.6275 times | Fri 05 December 2025 | 0.67 (-30.93%) | 0.95 | 0.65 - 1.17 | 1.0761 times | Fri 28 November 2025 | 0.97 (22.78%) | 0.82 | 0.78 - 0.99 | 0.7654 times | Fri 21 November 2025 | 0.79 (-18.56%) | 0.96 | 0.74 - 1.03 | 1.0442 times | Fri 14 November 2025 | 0.97 (-21.14%) | 1.24 | 0.96 - 1.32 | 0.7517 times | Fri 07 November 2025 | 1.23 (-15.75%) | 1.49 | 1.15 - 1.49 | 0.5459 times | Fri 31 October 2025 | 1.46 (0%) | 1.55 | 1.42 - 1.55 | 0.1233 times | Fri 31 October 2025 | 1.46 (-9.32%) | 1.62 | 1.32 - 1.74 | 1.2257 times | Fri 24 October 2025 | 1.61 (-14.36%) | 1.93 | 1.55 - 1.93 | 0.7715 times | Fri 17 October 2025 | 1.88 (-0.53%) | 1.92 | 1.86 - 2.17 | 0.4566 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 0.13 and 0.84
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.50 (-48.45%) | 0.95 | 0.46 - 1.17 | 1.6265 times | Fri 28 November 2025 | 0.97 (-33.56%) | 1.49 | 0.74 - 1.49 | 1.0589 times | Fri 31 October 2025 | 1.46 (-37.87%) | 2.33 | 1.32 - 2.41 | 1.17 times | Tue 30 September 2025 | 2.35 (-2.08%) | 2.36 | 2.26 - 2.73 | 0.6245 times | Fri 29 August 2025 | 2.40 (-10.11%) | 2.63 | 1.90 - 2.78 | 0.8626 times | Thu 31 July 2025 | 2.67 (-14.42%) | 3.08 | 2.63 - 3.34 | 0.9249 times | Mon 30 June 2025 | 3.12 (2.97%) | 3.02 | 2.92 - 3.85 | 1.1444 times | Fri 30 May 2025 | 3.03 (-23.87%) | 4.00 | 2.34 - 4.42 | 1.0742 times | Wed 30 April 2025 | 3.98 (8.15%) | 3.68 | 2.71 - 4.13 | 0.6859 times | Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.8281 times | Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.7647 times |
Yearly price and charts TrinseoS
Strong yearly Stock price targets for TrinseoS TSE are -2.29 and 3.25
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | -1.36 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.50 (-90.2%) | 5.16 | 0.46 - 5.99 | 0.7806 times | Tue 31 December 2024 | 5.10 (-39.07%) | 8.29 | 1.94 - 8.58 | 0.9685 times | Fri 29 December 2023 | 8.37 (-63.14%) | 23.15 | 5.48 - 30.54 | 1.143 times | Fri 30 December 2022 | 22.71 (-56.71%) | 53.37 | 17.54 - 59.73 | 0.932 times | Fri 31 December 2021 | 52.46 (2.44%) | 51.75 | 44.20 - 76.49 | 0.7678 times | Thu 31 December 2020 | 51.21 (37.62%) | 37.62 | 14.16 - 52.69 | 1.1673 times | Tue 31 December 2019 | 37.21 (-18.72%) | 44.53 | 27.36 - 52.34 | 0.8544 times | Mon 31 December 2018 | 45.78 (-37.24%) | 72.80 | 42.10 - 85.35 | 0.7373 times | Wed 27 December 2017 | 72.95 (23.02%) | 60.15 | 57.70 - 75.20 | 1.1627 times | Fri 30 December 2016 | 59.30 (110.28%) | 27.75 | 21.92 - 62.30 | 1.4863 times | Thu 31 December 2015 | 28.20 (0%) | 29.96 | 25.05 - 32.96 | 0.0826 times |
Indicator Analysis of TrinseoS
Tomorrow's movement Prediction of Trinseo S TSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinseo S TSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinseo S TSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trinseo S TSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinseoS (TSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinseoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinseoS in short term but the buy signal is initial and weak.
TrinseoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrinseoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinseoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and TrinseoS TSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.
TrinseoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.89 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.55 |
| 12 day EMA | 0.6 | 0.62 | 0.64 |
| 20 day EMA | 0.71 | 0.73 | 0.76 |
| 35 day EMA | 0.94 | 0.97 | 1 |
| 50 day EMA | 1.16 | 1.19 | 1.22 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.53 | 0.56 |
| 12 day SMA | 0.59 | 0.62 | 0.64 |
| 20 day SMA | 0.7 | 0.72 | 0.73 |
| 35 day SMA | 0.89 | 0.92 | 0.95 |
| 50 day SMA | 1.15 | 1.18 | 1.21 |
| 100 day SMA | 1.77 | 1.79 | 1.82 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.56 | 2.58 | 2.6 |


