NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U PriceVolume indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume historical values NYSE

Stock TRE.U - Share Trebia Acquisition Corp Cl A [Treb.U] trades in NYSE

Daily Support: 9.16
Daily Resistance: 10.16
5 Day DMA Moving Average is 9.51
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Jan 2022	-3.4%	10.66	9.66	10.66	9.66	0.02 times
Wed 26 Jan 2022	5.6%	10.13	10.00	10.59	9.54	0.01 times
Tue 25 Jan 2022	0.74%	9.08	9.47	9.47	9.07	0 times
Mon 24 Jan 2022	4.44%	9.40	9.40	9.40	9.40	0 times
Fri 21 Jan 2022	-0.66%	8.91	9.00	9.22	8.05	0.04 times
Tue 18 Jan 2022	-3%	9.38	9.06	9.38	8.95	0.01 times
Fri 14 Jan 2022	-10.11%	9.98	9.34	10.09	9.34	0.02 times
Thu 13 Jan 2022	0.29%	10.17	10.39	10.45	10.17	0 times
Wed 12 Jan 2022	-0.77%	10.29	10.36	10.36	10.29	0.01 times
Mon 10 Jan 2022	0.87%	10.44	10.44	10.44	10.44	0 times

Volume is calculated using 10 day average volume

NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U PriceVolume indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume historical values NYSE

Below are charts of NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U PriceVolume indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators PriceVolume historical values NYSE

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trebia Acquisition Corp Cl A [Treb.U] TRE.U is: 17780 M

Current day volume is 0.495 times compared to averaged volume Trebia Acquisition Corp Cl A [Treb.U] has

Historical price to volume measure of Trebia Acquisition Corp Cl A [Treb.U] is:

Price	Percent Change	Percent change within day	Volume change
9.66	-3.4%	-9.38%	0.495 times
10.00	5.6%	-1.28%	0.118 times
9.47	0.74%	4.3%	0.039 times
9.40	4.44%	0%	0.011 times
9.00	-0.66%	1.01%	0.906 times
9.06	-3%	-3.41%	0.135 times
9.34	-10.11%	-6.41%	0.394 times
10.39	0.29%	2.16%	0.09 times
10.36	-0.77%	0.68%	0.197 times
10.44	0.87%	0%	0.006 times

Price to volume Charts of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day