NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U All indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All historical values NYSE

Stock TRE.U - Share Trebia Acquisition Corp Cl A [Treb.U] trades in NYSE

Daily Support: 9.16
Daily Resistance: 10.16
5 Day DMA Moving Average is 9.51
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Jan 2022	-3.4%	10.66	9.66	10.66	9.66	0.02 times
Wed 26 Jan 2022	5.6%	10.13	10.00	10.59	9.54	0.01 times
Tue 25 Jan 2022	0.74%	9.08	9.47	9.47	9.07	0 times
Mon 24 Jan 2022	4.44%	9.40	9.40	9.40	9.40	0 times
Fri 21 Jan 2022	-0.66%	8.91	9.00	9.22	8.05	0.04 times
Tue 18 Jan 2022	-3%	9.38	9.06	9.38	8.95	0.01 times
Fri 14 Jan 2022	-10.11%	9.98	9.34	10.09	9.34	0.02 times
Thu 13 Jan 2022	0.29%	10.17	10.39	10.45	10.17	0 times
Wed 12 Jan 2022	-0.77%	10.29	10.36	10.36	10.29	0.01 times
Mon 10 Jan 2022	0.87%	10.44	10.44	10.44	10.44	0 times

Volume is calculated using 10 day average volume

NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U All indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All historical values NYSE

Below are charts of NYSE Trebia Acquisition Corp Cl A [Treb.U] TRE.U All indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All technical analysis, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All free charts, Trebia Acquisition Corp Cl A [Treb.U] TRE.U indicators All historical values NYSE

Trebia Acquisition Corp Cl A [Treb.U] TRE.U ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trebia Acquisition Corp Cl A [Treb.U] TRE.U ADX is: 16, 32, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

ADX	+DY	-DY
15.2	31.8	43.2
14.3	37.5	50
50	20.6	61.8
42.9	24.2	60.6
51.7	21.9	68.8
41.7	28	68
36.4	29.2	62.5
17.6	38.9	55.6
17.6	41.2	58.8
11.1	47.1	58.8

ADX charts for Trebia Acquisition Corp Cl A [Treb.U] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trebia Acquisition Corp Cl A [Treb.U] is 10.13

50 day MA of Trebia Acquisition Corp Cl A [Treb.U] is 10.3

100 day MA of Trebia Acquisition Corp Cl A [Treb.U] is 10.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trebia Acquisition Corp Cl A [Treb.U] TRE.U is downtrend

Historical Moving averages values of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

Price	20 day	50 day	100 day
9.66	10.13	10.3	10.33
10.00	10.17	10.32	10.33
9.47	10.2	10.32	10.34
9.40	10.25	10.34	10.35
9.00	10.31	10.36	10.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trebia Acquisition Corp Cl A [Treb.U] TRE.U is: 17780 M

Current day volume is 0.495 times compared to averaged volume Trebia Acquisition Corp Cl A [Treb.U] has

Historical price to volume measure of Trebia Acquisition Corp Cl A [Treb.U] is:

Price	Percent Change	Percent change within day	Volume change
9.66	-3.4%	-9.38%	0.495 times
10.00	5.6%	-1.28%	0.118 times
9.47	0.74%	4.3%	0.039 times
9.40	4.44%	0%	0.011 times
9.00	-0.66%	1.01%	0.906 times
9.06	-3%	-3.41%	0.135 times
9.34	-10.11%	-6.41%	0.394 times
10.39	0.29%	2.16%	0.09 times
10.36	-0.77%	0.68%	0.197 times
10.44	0.87%	0%	0.006 times

Price to volume Charts of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trebia Acquisition Corp Cl A [Treb.U] TRE.U is: 10.13 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.66	10.13	0.59	11.3	8.96
10.00	10.17	0.58	11.33	9.01
9.47	10.2	0.58	11.37	9.03
9.40	10.25	0.56	11.37	9.13
9.00	10.31	0.53	11.37	9.25

Bollinger Bands charts for Trebia Acquisition Corp Cl A [Treb.U] TRE.U are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trebia Acquisition Corp Cl A [Treb.U] TRE.U RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trebia Acquisition Corp Cl A [Treb.U] TRE.U

14 day Trebia Acquisition Corp Cl A [Treb.U] TRE.U RSI is: 42.26

According to RSI indicator, Selling is dominating the stock of Trebia Acquisition Corp Cl A [Treb.U] TRE.U

Historical values of RSI indicator for Trebia Acquisition Corp Cl A [Treb.U] are as follows in descending order:

42.26 43.5 38.36 39.13 34.9 33.73 34.34 43.57 44.89 44.11 44.47 43.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trebia Acquisition Corp Cl A [Treb.U] TRE.U MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trebia Acquisition Corp Cl A [Treb.U] TRE.U

12,26,9 day Trebia Acquisition Corp Cl A [Treb.U] TRE.U MACD is: 9.8, 10.05, -0.25

According to MACD indicator, Prices of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

9.8, 10.05, -0.25
9.83, 10.08, -0.25
9.8, 10.09, -0.29
9.86, 10.14, -0.28
9.94, 10.2, -0.26
10.11, 10.3, -0.19
10.3, 10.4, -0.1
10.48, 10.48, 0
10.5, 10.49, 0.0099999999999998
10.52, 10.5, 0.02

MACD charts of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trebia Acquisition Corp Cl A [Treb.U] TRE.U CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trebia Acquisition Corp Cl A [Treb.U] TRE.U CCI is: 2

According to CCI indicator, Trebia Acquisition Corp Cl A [Treb.U] TRE.U is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Trebia Acquisition Corp Cl A [Treb.U]

Historical CCI values of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

2 8 -81 -73 -154 -107 -49 45 45 58

CCI charts of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are below. Second charts towards left.

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trebia Acquisition Corp Cl A [Treb.U] TRE.U Stochastics is: 54

According to Stochastics indicator, Buying is coming in Trebia Acquisition Corp Cl A [Treb.U]

Trebia Acquisition Corp Cl A [Treb.U] TRE.U is neither over-bought, nor over-sold

Historical Stochastics values of Trebia Acquisition Corp Cl A [Treb.U] TRE.U are:

54 54 54 54 54 54 54 54 54 54

Trebia Acquisition Corp Cl A [Treb.U] TRE.U Stochastics charts are below. Third charts to the left, at the bottom