TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trebia Acquisition TRE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TrebiaAcquisition
Strong Daily Stock price targets for TrebiaAcquisition TRE.U are 9.16 and 10.16
Daily Target 1 | 8.99 |
Daily Target 2 | 9.33 |
Daily Target 3 | 9.9933333333333 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.99 |
Daily price and volume Trebia Acquisition
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (-3.4%) | 10.66 | 9.66 - 10.66 | 2.0706 times | Wed 26 January 2022 | 10.00 (5.6%) | 10.13 | 9.54 - 10.59 | 0.4941 times | Tue 25 January 2022 | 9.47 (0.74%) | 9.08 | 9.07 - 9.47 | 0.1647 times | Mon 24 January 2022 | 9.40 (4.44%) | 9.40 | 9.40 - 9.40 | 0.0471 times | Fri 21 January 2022 | 9.00 (-0.66%) | 8.91 | 8.05 - 9.22 | 3.7882 times | Tue 18 January 2022 | 9.06 (-3%) | 9.38 | 8.95 - 9.38 | 0.5647 times | Fri 14 January 2022 | 9.34 (-10.11%) | 9.98 | 9.34 - 10.09 | 1.6471 times | Thu 13 January 2022 | 10.39 (0.29%) | 10.17 | 10.17 - 10.45 | 0.3765 times | Wed 12 January 2022 | 10.36 (-0.77%) | 10.29 | 10.29 - 10.36 | 0.8235 times | Mon 10 January 2022 | 10.44 (0.87%) | 10.44 | 10.44 - 10.44 | 0.0235 times | Wed 05 January 2022 | 10.35 (-0.77%) | 10.35 | 10.35 - 10.36 | 0.0941 times |
Weekly price and charts TrebiaAcquisition
Strong weekly Stock price targets for TrebiaAcquisition TRE.U are 9.37 and 10.96
Weekly Target 1 | 8.21 |
Weekly Target 2 | 8.93 |
Weekly Target 3 | 9.7966666666667 |
Weekly Target 4 | 10.52 |
Weekly Target 5 | 11.39 |
Weekly price and volumes for Trebia Acquisition
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (7.33%) | 9.40 | 9.07 - 10.66 | 0.6385 times | Fri 21 January 2022 | 9.00 (-3.64%) | 9.38 | 8.05 - 9.38 | 1.0011 times | Fri 14 January 2022 | 9.34 (-9.76%) | 10.44 | 9.34 - 10.45 | 0.6602 times | Wed 05 January 2022 | 10.35 (-7.01%) | 10.55 | 10.35 - 10.55 | 0.2976 times | Thu 23 December 2021 | 11.13 (7.23%) | 10.13 | 10.13 - 11.13 | 0.8929 times | Tue 07 December 2021 | 10.38 (-1.24%) | 10.62 | 10.38 - 10.67 | 0.0758 times | Thu 18 November 2021 | 10.51 (0%) | 10.51 | 10.49 - 10.51 | 0.1353 times | Thu 18 November 2021 | 10.51 (0.1%) | 10.50 | 10.49 - 10.51 | 0.6981 times | Fri 12 November 2021 | 10.50 (0%) | 10.50 | 10.50 - 10.51 | 1.6937 times | Fri 05 November 2021 | 10.50 (0.48%) | 10.44 | 10.44 - 10.51 | 3.9069 times | Fri 29 October 2021 | 10.45 (0.38%) | 10.41 | 10.41 - 10.45 | 0.7143 times |
Monthly price and charts TrebiaAcquisition
Strong monthly Stock price targets for TrebiaAcquisition TRE.U are 7.55 and 10.16
Monthly Target 1 | 6.85 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 9.4566666666667 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 12.07 |
Monthly price and volumes Trebia Acquisition
Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (-13.21%) | 10.55 | 8.05 - 10.66 | 0.2526 times | Thu 23 December 2021 | 11.13 (4.31%) | 10.38 | 10.13 - 11.13 | 0.0879 times | Mon 22 November 2021 | 10.67 (2.11%) | 10.44 | 10.44 - 10.67 | 0.632 times | Fri 29 October 2021 | 10.45 (0%) | 10.42 | 10.25 - 10.45 | 0.1636 times | Wed 29 September 2021 | 10.45 (-0.48%) | 10.21 | 10.20 - 10.45 | 0.0668 times | Fri 27 August 2021 | 10.50 (1.94%) | 10.29 | 10.21 - 10.64 | 1.1461 times | Thu 29 July 2021 | 10.30 (-1.34%) | 10.50 | 10.29 - 10.92 | 2.5389 times | Wed 30 June 2021 | 10.44 (2.55%) | 10.30 | 10.16 - 10.51 | 4.4175 times | Thu 27 May 2021 | 10.18 (-2.58%) | 10.42 | 10.15 - 10.50 | 0.191 times | Tue 27 April 2021 | 10.45 (0%) | 10.97 | 10.25 - 11.28 | 0.5036 times | Wed 31 March 2021 | 10.45 (-6.95%) | 11.32 | 10.20 - 11.47 | 5.1668 times |
Indicator Analysis of TrebiaAcquisition
Tomorrow's movement Prediction of Trebia Acquisition TRE.U appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trebia Acquisition TRE.U made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trebia Acquisition TRE.U appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trebia Acquisition TRE.U is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trebia Acquisition TRE.U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19
Tomorrow's movement Prediction of Trebia Acquisition TRE.U looks bearish. It has broken an important moving average level of 9.97 with high volumes
Munafa value: 15 as on Thu 27 January 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrebiaAcquisition (TRE.U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrebiaAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrebiaAcquisition in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrebiaAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrebiaAcquisition in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrebiaAcquisition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and TrebiaAcquisition TRE.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrebiaAcquisition TRE.U stock. Volume based technical analysis of TrebiaAcquisition TRE.U stock is negative.
TrebiaAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trebia Acquisition TRE.U
DMA (daily moving average) of Trebia Acquisition TRE.U
DMA period | DMA value |
5 day DMA | 9.51 |
12 day DMA | 9.83 |
20 day DMA | 10.13 |
35 day DMA | 10.28 |
50 day DMA | 10.3 |
100 day DMA | 10.33 |
150 day DMA | 10.57 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Trebia Acquisition TRE.U
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.65 | 9.64 | 9.46 |
12 day EMA | 9.8 | 9.83 | 9.8 |
20 day EMA | 9.97 | 10 | 10 |
35 day EMA | 10.13 | 10.16 | 10.17 |
50 day EMA | 10.23 | 10.25 | 10.26 |
SMA (simple moving average) of Trebia Acquisition TRE.U
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.51 | 9.39 | 9.25 |
12 day SMA | 9.83 | 9.89 | 9.98 |
20 day SMA | 10.13 | 10.17 | 10.2 |
35 day SMA | 10.28 | 10.3 | 10.31 |
50 day SMA | 10.3 | 10.32 | 10.32 |
100 day SMA | 10.33 | 10.33 | 10.34 |
150 day SMA | 10.57 | 10.58 | 10.6 |
200 day SMA | 10.72 | 10.73 | 10.73 |
Videos related to: TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance