NYSE Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values NYSE

Stock TPR - Share Tapestry, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 141.23
Daily Resistance: 144.01
5 Day DMA Moving Average is 143.94
20 Day DMA Moving Average is 147.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.59%	145.25	142.74	145.28	142.50	0.58 times
Thu 30 Apr 2026	2.43%	143.01	145.04	145.55	142.64	0.58 times
Wed 29 Apr 2026	-1.56%	142.33	141.60	143.66	141.50	0.68 times
Tue 28 Apr 2026	-1.8%	146.02	143.84	147.74	143.45	0.68 times
Mon 27 Apr 2026	0.4%	145.52	146.47	147.57	144.41	0.61 times
Fri 24 Apr 2026	-0.38%	147.68	145.89	148.70	145.68	0.48 times
Thu 23 Apr 2026	0.19%	148.59	146.45	149.97	144.71	0.55 times
Wed 22 Apr 2026	-2.88%	151.54	146.17	152.67	145.53	0.83 times
Tue 21 Apr 2026	-2.04%	152.91	150.50	154.34	148.16	1.03 times
Mon 20 Apr 2026	-1.42%	155.00	153.64	156.40	152.69	0.26 times

Volume is calculated using 10 day average volume

NYSE Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values NYSE

Below are charts of NYSE Tapestry, Inc. TPR All indicator, Tapestry, Inc. TPR indicators All technical analysis, Tapestry, Inc. TPR indicators All free charts, Tapestry, Inc. TPR indicators All historical values NYSE

Tapestry, Inc. TPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tapestry, Inc. TPR ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tapestry, Inc. TPR are:

ADX	+DY	-DY
5.9	21	23.6
5.5	21.8	24.4
12.7	20.1	25.9
6.8	20.7	23.7
3.9	22.1	23.9
0	23.1	23.1
0	24.1	24.1
2.6	25.9	24.6
10.4	28.8	23.4
25.5	31.4	18.6

ADX charts for Tapestry, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tapestry, Inc. TPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tapestry, Inc. is 147.92

50 day MA of Tapestry, Inc. is 147.62

100 day MA of Tapestry, Inc. is 140.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tapestry, Inc. TPR is uptrend

Historical Moving averages values of Tapestry, Inc. TPR are:

Price	20 day	50 day	100 day
142.74	147.92	147.62	140.32
145.04	147.85	147.86	140.05
141.60	147.81	148.04	139.75
143.84	147.79	148.28	139.46
146.47	147.44	148.48	139.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tapestry, Inc. TPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tapestry, Inc. TPR is: 3759920 M

Current day volume is 0.383 times compared to averaged volume Tapestry, Inc. has

Historical price to volume measure of Tapestry, Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.74	-1.59%	-1.73%	0.383 times
145.04	2.43%	1.42%	0.386 times
141.60	-1.56%	-0.51%	0.447 times
143.84	-1.8%	-1.49%	0.452 times
146.47	0.4%	0.65%	0.405 times
145.89	-0.38%	-1.21%	0.316 times
146.45	0.19%	-1.44%	0.361 times
146.17	-2.88%	-3.54%	0.546 times
150.50	-2.04%	-1.58%	0.677 times
153.64	-1.42%	-0.88%	0.169 times

Price to volume Charts of Tapestry, Inc. TPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tapestry, Inc. TPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tapestry, Inc. TPR is: 147.92 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tapestry, Inc. TPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.74	147.92	4.18	156.28	139.56
145.04	147.85	4.29	156.43	139.27
141.60	147.81	4.31	156.44	139.18
143.84	147.79	4.35	156.49	139.09
146.47	147.44	4.89	157.22	137.66

Bollinger Bands charts for Tapestry, Inc. TPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tapestry, Inc. TPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tapestry, Inc. TPR

14 day Tapestry, Inc. TPR RSI is: 53.63

According to RSI indicator,

Historical values of RSI indicator for Tapestry, Inc. are as follows in descending order:

53.63 53.63 53.06 53.01 53.29 54.73 53.33 54.99 56.56 57.32 57.34 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tapestry, Inc. TPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tapestry, Inc. TPR

12,26,9 day Tapestry, Inc. TPR MACD is: 145.83, 146.43, -0.59999999999999

According to MACD indicator, Prices of Tapestry, Inc. TPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tapestry, Inc. TPR are:

145.83, 146.43, -0.59999999999999
146.39, 146.72, -0.33000000000001
146.63, 146.85, -0.22
147.55, 147.27, 0.28
148.23, 147.54, 0.69
148.55, 147.63, 0.92000000000002
149.03, 147.77, 1.26
149.5, 147.88, 1.62
150.11, 148.02, 2.09
150.04, 147.82, 2.22

MACD charts of Tapestry, Inc. TPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tapestry, Inc. TPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tapestry, Inc. TPR CCI is: -95

According to CCI indicator, Tapestry, Inc. TPR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tapestry, Inc.

Historical CCI values of Tapestry, Inc. TPR are:

-95 -77 -119 -66 -43 -32 -26 -5 51 114

CCI charts of Tapestry, Inc. TPR are below. Second charts towards left.

Tapestry, Inc. TPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tapestry, Inc. TPR Stochastics is: 10

According to Stochastics indicator, Buying is coming in Tapestry, Inc.

Tapestry, Inc. TPR is closing near its lowest lows

Historical Stochastics values of Tapestry, Inc. TPR are:

10 10 10 10 10 10 10 10 10 10

Tapestry, Inc. TPR Stochastics charts are below. Third charts to the left, at the bottom