ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPR Historical charts - Tapestry, Inc.

Historical charts for Stock TPR - Share Tapestry, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 131.04
  • 12Day Average: 130.3
  • 20Day Average: 127.38
  • 50Day Average: 115.75
  • 100Day Average: 112.64
  • 150Day Average: 107.15

TPR Indicators & signals

Indicator MACD (12,26,9)

129.45, 124.85, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

49.59, 27.06, 9.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 133.52 129.81 to 134.22 1.95% 1.11 times
07 Wed Jan 2026 130.97 129.86 to 133.46 -1.62% 1.11 times
06 Tue Jan 2026 133.12 128.06 to 133.99 3.57% 0.86 times
05 Mon Jan 2026 128.53 128.07 to 130.70 -0.42% 1.53 times
02 Fri Jan 2026 129.07 127.15 to 129.99 1.02% 1.03 times
31 Wed Dec 2025 127.77 127.67 to 129.72 -1.97% 0.69 times
29 Mon Dec 2025 130.34 129.01 to 131.28 0% 1.02 times
29 Mon Dec 2025 130.34 129.01 to 131.28 -0.73% 1.02 times
26 Fri Dec 2025 131.30 130.02 to 131.40 0.84% 0.9 times
24 Wed Dec 2025 130.20 129.01 to 130.93 0.59% 0.41 times
23 Tue Dec 2025 129.44 128.99 to 130.28 0.36% 1.43 times
22 Mon Dec 2025 128.97 125.19 to 129.60 2.83% 1.36 times

Technical analysis forecast of TPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPR TPR at this time. Stock is rising and might rise more.

It appears as if TPR TPR gave a large move recently.

Stock of TPR (TPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPR stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 126.72 as target. However if you take a buy trade in TPR, then use 130.8 as stoploss and 135.6 as target.

Tomorrow's movement Prediction of TPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPR Historical charts - Share Tapestry, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPR Historical charts - Share Tapestry, Inc.

 

Back to top