NYSE TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values NYSE

Stock TPH - Share TRI Pointe Group, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 33.21
Daily Resistance: 33.77
5 Day DMA Moving Average is 33.9
20 Day DMA Moving Average is 32.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	33.81	33.56	33.98	33.42	0.97 times
Thu 04 Dec 2025	-2.04%	34.30	33.68	34.65	33.61	1.17 times
Wed 03 Dec 2025	1.03%	34.18	34.38	34.85	34.11	1.37 times
Tue 02 Dec 2025	0.59%	34.04	34.03	34.21	33.54	1.31 times
Mon 01 Dec 2025	-0.85%	33.78	33.83	34.30	33.78	1.32 times
Fri 28 Nov 2025	-0.26%	34.00	34.12	34.25	33.90	0.58 times
Wed 26 Nov 2025	1.09%	33.50	34.21	34.61	33.50	1.63 times
Tue 25 Nov 2025	5.16%	32.51	33.84	34.01	32.44	1.2 times
Mon 24 Nov 2025	-1.41%	32.35	32.18	32.50	31.79	1.56 times
Fri 21 Nov 2025	6.49%	30.93	32.64	32.78	30.73	1.78 times

Volume is calculated using 10 day average volume

NYSE TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values NYSE

Below are charts of NYSE TRI Pointe Group, Inc. TPH MACD indicator, TRI Pointe Group, Inc. TPH indicators MACD technical analysis, TRI Pointe Group, Inc. TPH indicators MACD free charts, TRI Pointe Group, Inc. TPH indicators MACD historical values NYSE

TRI Pointe Group, Inc. TPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRI Pointe Group, Inc. TPH

12,26,9 day TRI Pointe Group, Inc. TPH MACD is: 33.31, 32.88, 0.43

According to MACD indicator, Prices of TRI Pointe Group, Inc. TPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRI Pointe Group, Inc. TPH are:

33.31, 32.88, 0.43
33.27, 32.83, 0.44
33.2, 32.76, 0.44
32.99, 32.63, 0.36
32.8, 32.52, 0.27999999999999
32.61, 32.42, 0.19
32.34, 32.28, 0.060000000000002
32, 32.13, -0.13
31.66, 31.99, -0.33
31.57, 31.97, -0.4

MACD charts of TRI Pointe Group, Inc. TPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.