NYSE TRI Pointe Group, Inc. TPH MA indicator, TRI Pointe Group, Inc. TPH indicators MA technical analysis, TRI Pointe Group, Inc. TPH indicators MA free charts, TRI Pointe Group, Inc. TPH indicators MA historical values NYSE

Stock TPH - Share TRI Pointe Group, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 33.21
Daily Resistance: 33.77
5 Day DMA Moving Average is 33.9
20 Day DMA Moving Average is 32.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	33.81	33.56	33.98	33.42	0.97 times
Thu 04 Dec 2025	-2.04%	34.30	33.68	34.65	33.61	1.17 times
Wed 03 Dec 2025	1.03%	34.18	34.38	34.85	34.11	1.37 times
Tue 02 Dec 2025	0.59%	34.04	34.03	34.21	33.54	1.31 times
Mon 01 Dec 2025	-0.85%	33.78	33.83	34.30	33.78	1.32 times
Fri 28 Nov 2025	-0.26%	34.00	34.12	34.25	33.90	0.58 times
Wed 26 Nov 2025	1.09%	33.50	34.21	34.61	33.50	1.63 times
Tue 25 Nov 2025	5.16%	32.51	33.84	34.01	32.44	1.2 times
Mon 24 Nov 2025	-1.41%	32.35	32.18	32.50	31.79	1.56 times
Fri 21 Nov 2025	6.49%	30.93	32.64	32.78	30.73	1.78 times

Volume is calculated using 10 day average volume

NYSE TRI Pointe Group, Inc. TPH MA indicator, TRI Pointe Group, Inc. TPH indicators MA technical analysis, TRI Pointe Group, Inc. TPH indicators MA free charts, TRI Pointe Group, Inc. TPH indicators MA historical values NYSE

Below are charts of NYSE TRI Pointe Group, Inc. TPH MA indicator, TRI Pointe Group, Inc. TPH indicators MA technical analysis, TRI Pointe Group, Inc. TPH indicators MA free charts, TRI Pointe Group, Inc. TPH indicators MA historical values NYSE

TRI Pointe Group, Inc. TPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRI Pointe Group, Inc. is 32.55

50 day MA of TRI Pointe Group, Inc. is 32.66

100 day MA of TRI Pointe Group, Inc. is 33.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRI Pointe Group, Inc. TPH is uptrend

Historical Moving averages values of TRI Pointe Group, Inc. TPH are:

Price	20 day	50 day	100 day
33.56	32.55	32.66	33.45
33.68	32.44	32.66	33.45
34.38	32.34	32.67	33.46
34.03	32.2	32.69	33.46
33.83	32.09	32.71	33.44

Moving averages charts of $comp $sb are below. First chart to the right hand side