NYSE Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values NYSE

Stock TNC - Share Tennant Company trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 76.97
Daily Resistance: 78.07
5 Day DMA Moving Average is 74.62
20 Day DMA Moving Average is 68.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.68%	77.38	77.50	77.53	76.43	1.42 times
Thu 09 Apr 2026	2.9%	74.87	76.98	77.36	74.67	1.82 times
Wed 08 Apr 2026	2.41%	74.37	74.81	77.26	74.37	2.74 times
Tue 07 Apr 2026	3.22%	70.56	73.05	73.28	70.56	4.63 times
Mon 06 Apr 2026	1.33%	70.14	70.77	71.60	69.40	2.64 times
Thu 02 Apr 2026	1.1%	68.34	69.84	70.22	67.81	2.03 times
Wed 01 Apr 2026	4.04%	66.62	69.08	69.70	66.61	1.84 times
Tue 31 Mar 2026	3.22%	65.11	66.40	67.08	63.89	1.61 times
Mon 30 Mar 2026	-3.26%	66.95	64.33	67.05	63.93	2.02 times
Fri 27 Mar 2026	-1.82%	67.18	66.50	67.58	66.45	1.73 times

Volume is calculated using 10 day average volume

NYSE Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values NYSE

Below are charts of NYSE Tennant Company TNC All indicator, Tennant Company TNC indicators All technical analysis, Tennant Company TNC indicators All free charts, Tennant Company TNC indicators All historical values NYSE

Tennant Company TNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tennant Company TNC ADX is: 39, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tennant Company TNC are:

ADX	+DY	-DY
38.3	33.6	15
37.5	34.1	15.5
37.2	36.6	16.7
21.4	29.1	18.9
12.3	26.4	20.7
3.6	23.8	22.1
0	23.8	23.8
19.2	17.7	26.2
18.9	19.5	28.6
4	21.3	23.1

ADX charts for Tennant Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tennant Company TNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tennant Company is 68.1

50 day MA of Tennant Company is 71.4

100 day MA of Tennant Company is 73.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tennant Company TNC is uptrend

Historical Moving averages values of Tennant Company TNC are:

Price	20 day	50 day	100 day
77.50	68.1	71.4	73.24
76.98	67.41	71.36	73.2
74.81	66.72	71.33	73.17
73.05	66.07	71.37	73.15
70.77	65.49	71.46	73.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tennant Company TNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tennant Company TNC is: 138030 M

Current day volume is 1.19 times compared to averaged volume Tennant Company has

Historical price to volume measure of Tennant Company is:

Price	Percent Change	Percent change within day	Volume change
77.50	0.68%	0.16%	1.19 times
76.98	2.9%	2.82%	1.526 times
74.81	2.41%	0.59%	2.298 times
73.05	3.22%	3.53%	3.882 times
70.77	1.33%	0.9%	2.213 times
69.84	1.1%	2.19%	1.706 times
69.08	4.04%	3.69%	1.542 times
66.40	3.22%	1.98%	1.346 times
64.33	-3.26%	-3.91%	1.698 times
66.50	-1.82%	-1.01%	1.448 times

Price to volume Charts of Tennant Company TNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tennant Company TNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tennant Company TNC is: 68.1 & deviation is 4.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tennant Company TNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.50	68.1	4.39	76.89	59.31
76.98	67.41	3.91	75.24	59.58
74.81	66.72	3.34	73.41	60.03
73.05	66.07	2.95	71.96	60.18
70.77	65.49	2.64	70.77	60.21

Bollinger Bands charts for Tennant Company TNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tennant Company TNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tennant Company TNC

14 day Tennant Company TNC RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of Tennant Company TNC

Historical values of RSI indicator for Tennant Company are as follows in descending order:

46.19 47.28 45.95 45.11 43.3 43.59 44.19 41.51 39.54 40.49 40.28 39.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tennant Company TNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tennant Company TNC

12,26,9 day Tennant Company TNC MACD is: 71.59, 69.84, 1.75

According to MACD indicator, Prices of Tennant Company TNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tennant Company TNC are:

71.59, 69.84, 1.75
70.52, 69.23, 1.29
69.34, 68.61, 0.73
68.35, 68.11, 0.23999999999999
67.49, 67.71, -0.22
66.89, 67.46, -0.56999999999999
66.35, 67.27, -0.92
65.85, 67.12, -1.27
65.75, 67.18, -1.43
66.01, 67.41, -1.4

MACD charts of Tennant Company TNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tennant Company TNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tennant Company TNC CCI is: 149

According to CCI indicator, Tennant Company TNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tennant Company

Historical CCI values of Tennant Company TNC are:

149 133 116 52 18 -7 -24 -77 -91 -56

CCI charts of Tennant Company TNC are below. Second charts towards left.

Tennant Company TNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tennant Company TNC Stochastics is: 94

According to Stochastics indicator, Buying is coming in Tennant Company

Tennant Company TNC is closing near its highest highs

Historical Stochastics values of Tennant Company TNC are:

94 94 94 94 94 94 94 94 94 94

Tennant Company TNC Stochastics charts are below. Third charts to the left, at the bottom