NYSE Stock TNC Historical charts - Tennant Company
Historical charts for Stock TNC - Share Tennant Company trades in NYSE under Technology Deals in Industrial Machinery Components
Recent prices of TNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 80.32 | 79.70 to 81.75 | -1.21% | 0.8 times |
| 06 Mon Jan 2025 | 81.30 | 80.81 to 83.30 | -1.12% | 0.71 times |
| 03 Fri Jan 2025 | 82.22 | 80.89 to 82.37 | 1.39% | 0.56 times |
| 02 Thu Jan 2025 | 81.09 | 80.68 to 82.49 | -0.54% | 1.27 times |
| 31 Tue Dec 2024 | 81.53 | 81.29 to 82.48 | 0.25% | 0.52 times |
| 30 Mon Dec 2024 | 81.33 | 79.68 to 81.58 | 0.68% | 0.48 times |
| 27 Fri Dec 2024 | 80.78 | 80.22 to 81.82 | -0.91% | 0.48 times |
| 26 Thu Dec 2024 | 81.52 | 80.27 to 81.61 | 1.09% | 0.51 times |
| 24 Tue Dec 2024 | 80.64 | 79.25 to 80.88 | 0.46% | 0.48 times |
| 23 Mon Dec 2024 | 80.27 | 79.35 to 80.43 | -0.02% | 0.64 times |
| 20 Fri Dec 2024 | 80.29 | 79.71 to 82.14 | -1.74% | 4.35 times |
| 19 Thu Dec 2024 | 81.71 | 81.34 to 83.35 | 1.4% | 0.93 times |
Technical analysis forecast for TNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNC TNC at this time. Stock is falling and might fall more.
It appears as if TNC TNC gave a large move recently.
Stock of TNC (TNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNC stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.5 as target. However if you take a buy trade in TNC, then use 80.7 as stoploss and 82.59 as target.
Tomorrow's movement Prediction of TNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TNC Historical charts - Share Tennant Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance