ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TNC Historical charts - Tennant Company

Historical charts for Stock TNC - Share Tennant Company trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 80.03
  • 12Day Average: 78.98
  • 20Day Average: 75.13
  • 50Day Average: 71.31
  • 100Day Average: 74.04
  • 150Day Average: 75.33

TNC Indicators & signals

Indicator MACD (12,26,9)

78.21, 75.03, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 32.49, 11.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 81.52 79.50 to 82.54 1.7% 2.62 times
23 Thu Apr 2026 80.16 79.91 to 82.50 -0.77% 1.82 times
22 Wed Apr 2026 80.78 78.52 to 81.97 2.54% 2.1 times
21 Tue Apr 2026 78.78 78.76 to 80.33 -0.15% 0.84 times
20 Mon Apr 2026 78.90 78.34 to 79.22 0.25% 0.55 times
17 Fri Apr 2026 78.70 77.60 to 80.48 0.56% 0.72 times
16 Thu Apr 2026 78.26 77.44 to 79.07 0.27% 0.55 times
15 Wed Apr 2026 78.05 76.92 to 78.71 -0.89% 0.73 times
14 Tue Apr 2026 78.75 78.60 to 79.99 -0.82% 1.2 times
13 Mon Apr 2026 79.40 76.63 to 79.46 2.45% 0.72 times
10 Fri Apr 2026 77.50 76.43 to 77.53 0.68% 0.76 times
09 Thu Apr 2026 76.98 74.67 to 77.36 2.9% 0.97 times

Technical analysis forecast of TNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNC TNC at this time. Stock is rising and might rise more.

It appears as if TNC TNC gave a large move recently.

Stock of TNC (TNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNC stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 76.09 as target. However if you take a buy trade in TNC, then use 81.3 as stoploss and 87.7 as target.

Tomorrow's movement Prediction of TNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TNC Historical charts - Share Tennant Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TNC Historical charts - Share Tennant Company

 

Back to top