NYSE Tredegar Corporation TG All indicator, Tredegar Corporation TG indicators All technical analysis, Tredegar Corporation TG indicators All free charts, Tredegar Corporation TG indicators All historical values NYSE

Stock TG - Share Tredegar Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 8.87
Daily Resistance: 9.18
5 Day DMA Moving Average is 9.12
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.22%	9.11	9.05	9.30	8.99	1.84 times
Mon 09 Feb 2026	-2.05%	9.35	9.07	9.38	9.04	1.19 times
Fri 06 Feb 2026	3.7%	9.02	9.26	9.35	9.02	1.23 times
Thu 05 Feb 2026	-4.08%	9.18	8.93	9.35	8.91	0.98 times
Wed 04 Feb 2026	3.67%	9.14	9.31	9.33	8.97	1.99 times
Tue 03 Feb 2026	0.79%	8.93	8.98	9.20	8.74	1.74 times
Mon 02 Feb 2026	4.21%	8.62	8.91	8.98	8.46	1.22 times
Fri 30 Jan 2026	-3.72%	8.75	8.55	8.81	8.40	1.18 times
Thu 29 Jan 2026	4.1%	8.63	8.88	8.88	8.49	1.21 times
Wed 28 Jan 2026	-1.95%	8.72	8.53	8.78	8.46	1.61 times

Volume is calculated using 10 day average volume

NYSE Tredegar Corporation TG All indicator, Tredegar Corporation TG indicators All technical analysis, Tredegar Corporation TG indicators All free charts, Tredegar Corporation TG indicators All historical values NYSE

Below are charts of NYSE Tredegar Corporation TG All indicator, Tredegar Corporation TG indicators All technical analysis, Tredegar Corporation TG indicators All free charts, Tredegar Corporation TG indicators All historical values NYSE

Tredegar Corporation TG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tredegar Corporation TG ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tredegar Corporation TG are:

ADX	+DY	-DY
17.6	26.3	18.4
22.2	28.9	18.4
26.3	31.6	18.4
30	34.2	18.4
33.3	36.8	18.4
33.3	36.8	18.4
30	35.1	18.9
30	36.1	19.4
33.3	40	20
27.3	40	22.9

ADX charts for Tredegar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tredegar Corporation TG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tredegar Corporation is 8.6

50 day MA of Tredegar Corporation is 7.99

100 day MA of Tredegar Corporation is 7.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tredegar Corporation TG is uptrend

Historical Moving averages values of Tredegar Corporation TG are:

Price	20 day	50 day	100 day
9.05	8.6	7.99	7.82
9.07	8.54	7.97	7.81
9.26	8.46	7.94	7.8
8.93	8.37	7.91	7.79
9.31	8.29	7.89	7.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tredegar Corporation TG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tredegar Corporation TG is: 102230 M

Current day volume is 2.114 times compared to averaged volume Tredegar Corporation has

Historical price to volume measure of Tredegar Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.05	-0.22%	-0.66%	2.114 times
9.07	-2.05%	-2.99%	1.364 times
9.26	3.7%	2.66%	1.407 times
8.93	-4.08%	-2.72%	1.121 times
9.31	3.67%	1.86%	2.288 times
8.98	0.79%	0.56%	2.001 times
8.91	4.21%	3.36%	1.405 times
8.55	-3.72%	-2.29%	1.352 times
8.88	4.1%	2.9%	1.388 times
8.53	-1.95%	-2.18%	1.847 times

Price to volume Charts of Tredegar Corporation TG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tredegar Corporation TG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tredegar Corporation TG is: 8.6 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tredegar Corporation TG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.05	8.6	0.47	9.53	7.67
9.07	8.54	0.49	9.53	7.55
9.26	8.46	0.52	9.51	7.41
8.93	8.37	0.53	9.43	7.31
9.31	8.29	0.56	9.4	7.18

Bollinger Bands charts for Tredegar Corporation TG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tredegar Corporation TG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tredegar Corporation TG

14 day Tredegar Corporation TG RSI is: 55.61

According to RSI indicator, Buying is dominating the stock of Tredegar Corporation TG

Historical values of RSI indicator for Tredegar Corporation are as follows in descending order:

55.61 53.98 54.07 53 55.19 53.99 55.18 53.68 55.64 54.03 54.24 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tredegar Corporation TG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tredegar Corporation TG

12,26,9 day Tredegar Corporation TG MACD is: 8.87, 8.52, 0.35

According to MACD indicator, Prices of Tredegar Corporation TG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tredegar Corporation TG are:

8.87, 8.52, 0.35
8.84, 8.48, 0.36
8.8, 8.43, 0.37
8.72, 8.36, 0.36
8.68, 8.31, 0.37
8.56, 8.23, 0.33
8.48, 8.17, 0.31
8.4, 8.11, 0.29
8.37, 8.07, 0.3
8.28, 8.01, 0.27

MACD charts of Tredegar Corporation TG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tredegar Corporation TG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tredegar Corporation TG CCI is: 76

According to CCI indicator, Tredegar Corporation TG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tredegar Corporation

Historical CCI values of Tredegar Corporation TG are:

76 91 106 61 104 33 -25 -86 -36 -85

CCI charts of Tredegar Corporation TG are below. Second charts towards left.

Tredegar Corporation TG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tredegar Corporation TG Stochastics is: 80

According to Stochastics indicator, Selling is coming in Tredegar Corporation

Tredegar Corporation TG is closing near its highest highs

Historical Stochastics values of Tredegar Corporation TG are:

80 80 80 80 80 80 80 80 80 80

Tredegar Corporation TG Stochastics charts are below. Third charts to the left, at the bottom