ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TG Historical charts - Tredegar Corporation

Historical charts for Stock TG - Share Tredegar Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 7.05
  • 12Day Average: 7
  • 20Day Average: 7.29
  • 50Day Average: 7.61
  • 100Day Average: 7.8
  • 150Day Average: 8.09

TG Indicators & signals

Indicator MACD (12,26,9)

7.11, 7.32, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 7.05 7.01 to 7.16 0% 0.66 times
24 Thu Sep 2026 7.05 6.87 to 7.06 0.57% 0.8 times
23 Wed Sep 2026 7.01 6.96 to 7.11 -1.82% 0.58 times
22 Tue Sep 2026 7.14 6.96 to 7.15 1.85% 0.83 times
21 Mon Sep 2026 7.01 6.86 to 7.05 1.89% 1.06 times
18 Fri Sep 2026 6.88 6.73 to 6.90 0.73% 2.41 times
17 Thu Sep 2026 6.83 6.82 to 7.03 -0.87% 0.63 times
16 Wed Sep 2026 6.89 6.80 to 7.01 0.29% 0.8 times
15 Tue Sep 2026 6.87 6.65 to 6.87 2.23% 0.97 times
14 Mon Sep 2026 6.72 6.42 to 7.08 -6.15% 1.35 times
11 Fri Sep 2026 7.16 7.13 to 7.49 -3.24% 0.56 times
10 Thu Sep 2026 7.40 7.32 to 7.62 -4.27% 0.48 times

Technical analysis forecast for TG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TG TG at this time. Stock is falling and might fall more.

It appears as if TG TG gave a large move recently.

Stock of TG (TG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 6.9.

Tomorrow's movement Prediction of TG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TG Historical charts - Share Tredegar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TG Historical charts - Share Tredegar Corporation

 

Back to top