ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TG Historical charts - Tredegar Corporation

Historical charts for Stock TG - Share Tredegar Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 7.89
  • 12Day Average: 7.89
  • 20Day Average: 7.9
  • 50Day Average: 8.59
  • 100Day Average: 8.55
  • 150Day Average: 8.31

TG Indicators & signals

Indicator MACD (12,26,9)

7.9, 8.07, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 7.78 7.66 to 7.88 0.13% 2.66 times
17 Wed Jun 2026 7.77 7.63 to 7.85 0.52% 0.76 times
16 Tue Jun 2026 7.73 7.66 to 8.08 -2.89% 0.88 times
15 Mon Jun 2026 7.96 7.96 to 8.38 -2.81% 1.06 times
12 Fri Jun 2026 8.19 8.00 to 8.25 2.37% 1.16 times
11 Thu Jun 2026 8.00 7.89 to 8.04 1.39% 1.04 times
10 Wed Jun 2026 7.89 7.84 to 8.14 -1.38% 1.34 times
09 Tue Jun 2026 8.00 7.79 to 8.00 0.63% 1.17 times
08 Mon Jun 2026 7.95 7.65 to 7.99 3.11% 0.98 times
05 Fri Jun 2026 7.71 7.65 to 7.89 -2.9% 0.85 times
04 Thu Jun 2026 7.94 7.72 to 8.00 2.19% 0.76 times
03 Wed Jun 2026 7.77 7.69 to 7.86 -2.75% 0.79 times

Technical analysis forecast for TG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TG TG at this time. Stock is falling and might fall more.

It appears as if TG TG gave a large move recently.

Stock of TG (TG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 7.9 or 8

Tomorrow's movement Prediction of TG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TG Historical charts - Share Tredegar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TG Historical charts - Share Tredegar Corporation

 

Back to top