NYSE State Street Corporation Serie STT-D MACD indicator, State Street Corporation Serie STT-D indicators MACD technical analysis, State Street Corporation Serie STT-D indicators MACD free charts, State Street Corporation Serie STT-D indicators MACD historical values NYSE

Stock STT-D - Share State Street Corporation Serie trades in NYSE

Daily Support: 24.97
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Mar 2024	-0.12%	25.00	24.98	25.00	24.98	0.95 times
Wed 13 Mar 2024	0.12%	24.99	25.01	25.01	24.99	1.03 times
Tue 12 Mar 2024	0%	24.99	24.98	24.99	24.98	0.62 times
Mon 11 Mar 2024	-0.04%	24.98	24.98	24.99	24.98	0.5 times
Fri 08 Mar 2024	0%	24.99	24.99	24.99	24.98	2.89 times
Thu 07 Mar 2024	0.12%	24.97	24.99	24.99	24.97	0.71 times
Wed 06 Mar 2024	-0.08%	24.98	24.96	24.98	24.96	0.73 times
Tue 05 Mar 2024	0.04%	24.98	24.98	24.98	24.97	1.21 times
Mon 04 Mar 2024	0.04%	24.97	24.97	24.98	24.95	0.97 times
Fri 01 Mar 2024	0.04%	24.95	24.96	24.97	24.95	3.86 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation Serie STT-D MACD indicator, State Street Corporation Serie STT-D indicators MACD technical analysis, State Street Corporation Serie STT-D indicators MACD free charts, State Street Corporation Serie STT-D indicators MACD historical values NYSE

Below are charts of NYSE State Street Corporation Serie STT-D MACD indicator, State Street Corporation Serie STT-D indicators MACD technical analysis, State Street Corporation Serie STT-D indicators MACD free charts, State Street Corporation Serie STT-D indicators MACD historical values NYSE

State Street Corporation Serie STT-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation Serie STT-D

12,26,9 day State Street Corporation Serie STT-D MACD is: 25.03, 25.08, -0.049999999999997

According to MACD indicator, Prices of State Street Corporation Serie STT-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation Serie STT-D are:

25.03, 25.08, -0.049999999999997
25.04, 25.09, -0.050000000000001
25.04, 25.1, -0.060000000000002
25.05, 25.11, -0.059999999999999
25.06, 25.12, -0.060000000000002
25.07, 25.13, -0.059999999999999
25.08, 25.14, -0.060000000000002
25.1, 25.15, -0.049999999999997
25.12, 25.16, -0.039999999999999
25.15, 25.18, -0.030000000000001

MACD charts of State Street Corporation Serie STT-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.