PVM Price Volume Measure charts State Street Corporation Serie STT-D share NYSE Stock Exchange

Stock STT-D - Share State Street Corporation Serie trades in NYSE

Daily Support: 24.97
Daily Resistance: 24.99
5 Day Moving Average is 24.99
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Mar 2024	-0.12%	25.00	24.98	25.00	24.98	-65.87%
Wed 13 Mar 2024	0.12%	24.99	25.01	25.01	24.99	-62.96%
Tue 12 Mar 2024	0%	24.99	24.98	24.99	24.98	-77.51%
Mon 11 Mar 2024	-0.04%	24.98	24.98	24.99	24.98	-82.06%
Fri 08 Mar 2024	0%	24.99	24.99	24.99	24.98	3.94%
Thu 07 Mar 2024	0.12%	24.97	24.99	24.99	24.97	-74.31%
Wed 06 Mar 2024	-0.08%	24.98	24.96	24.98	24.96	-73.82%
Tue 05 Mar 2024	0.04%	24.98	24.98	24.98	24.97	-56.37%
Mon 04 Mar 2024	0.04%	24.97	24.97	24.98	24.95	-64.9%
Fri 01 Mar 2024	0.04%	24.95	24.96	24.97	24.95	38.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation Serie STT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!