ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

Stock STT-D - Share State Street Corporation Serie trades in NYSE

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

  • Daily Support: 24.97
  • Daily Resistance: 24.99
  • 5 Day DMA Moving Average is 24.99
  • 20 Day DMA Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 Mar 2024 -0.12% 25.00 24.98 25.00 24.980.95 times
Wed 13 Mar 2024 0.12% 24.99 25.01 25.01 24.991.03 times
Tue 12 Mar 2024 0% 24.99 24.98 24.99 24.980.62 times
Mon 11 Mar 2024 -0.04% 24.98 24.98 24.99 24.980.5 times
Fri 08 Mar 2024 0% 24.99 24.99 24.99 24.982.89 times
Thu 07 Mar 2024 0.12% 24.97 24.99 24.99 24.970.71 times
Wed 06 Mar 2024 -0.08% 24.98 24.96 24.98 24.960.73 times
Tue 05 Mar 2024 0.04% 24.98 24.98 24.98 24.971.21 times
Mon 04 Mar 2024 0.04% 24.97 24.97 24.98 24.950.97 times
Fri 01 Mar 2024 0.04% 24.95 24.96 24.97 24.953.86 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

Below are charts of NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

State Street Corporation Serie STT-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Street Corporation Serie STT-D ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for State Street Corporation Serie STT-D are:

ADX +DY -DY
0100100
0100100
0100100
0100100
0100100
087.587.5
087.587.5
087.587.5
077.877.8
077.877.8

ADX charts for State Street Corporation Serie are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Street Corporation Serie STT-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation Serie is 25.1

50 day MA of State Street Corporation Serie is 25.14

100 day MA of State Street Corporation Serie is 25.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation Serie STT-D is downtrend

Historical Moving averages values of State Street Corporation Serie STT-D are:

Price 20 day 50 day 100 day
24.9825.125.1425.12
25.0125.1125.1525.12
24.9825.1225.1525.12
24.9825.1425.1525.12
24.9925.1525.1525.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Street Corporation Serie STT-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Street Corporation Serie STT-D is: 285470 M

Current day volume is 0.123 times compared to averaged volume State Street Corporation Serie has

Historical price to volume measure of State Street Corporation Serie is:

Price Percent Change Percent change within day Volume change
24.98-0.12%-0.08%0.123 times
25.010.12%0.08%0.134 times
24.980%-0.04%0.081 times
24.98-0.04%0%0.065 times
24.990%0%0.376 times
24.990.12%0.08%0.093 times
24.96-0.08%-0.08%0.095 times
24.980.04%0%0.158 times
24.970.04%0%0.127 times
24.960.04%0.04%0.502 times

Price to volume Charts of State Street Corporation Serie STT-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Street Corporation Serie STT-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Street Corporation Serie STT-D is: 25.1 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Street Corporation Serie STT-D are:

Price 20 day SMA Deviation Upper Band Lower Band
24.98 25.1 0.15 25.4124.79
25.01 25.11 0.15 25.4224.8
24.98 25.12 0.15 25.4324.81
24.98 25.14 0.15 25.4524.83
24.99 25.15 0.15 25.4524.85

Bollinger Bands charts for State Street Corporation Serie STT-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Street Corporation Serie STT-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation Serie STT-D

14 day State Street Corporation Serie STT-D RSI is: 31.29

According to RSI indicator, Buying is dominating the stock of State Street Corporation Serie STT-D

Historical values of RSI indicator for State Street Corporation Serie are as follows in descending order:

31.29 30.72 30.02 30.02 28.79 28.79 28.04 27.13 27.87 28.65 29.47 29.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Street Corporation Serie STT-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation Serie STT-D

12,26,9 day State Street Corporation Serie STT-D MACD is: 25.03, 25.08, -0.049999999999997

According to MACD indicator, Prices of State Street Corporation Serie STT-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation Serie STT-D are:

  • 25.03, 25.08, -0.049999999999997
  • 25.04, 25.09, -0.050000000000001
  • 25.04, 25.1, -0.060000000000002
  • 25.05, 25.11, -0.059999999999999
  • 25.06, 25.12, -0.060000000000002
  • 25.07, 25.13, -0.059999999999999
  • 25.08, 25.14, -0.060000000000002
  • 25.1, 25.15, -0.049999999999997
  • 25.12, 25.16, -0.039999999999999
  • 25.15, 25.18, -0.030000000000001

MACD charts of State Street Corporation Serie STT-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Street Corporation Serie STT-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Street Corporation Serie STT-D CCI is: -29

According to CCI indicator, State Street Corporation Serie STT-D is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in State Street Corporation Serie

Historical CCI values of State Street Corporation Serie STT-D are:

-29 -15 -32 -32 -29 -32 -45 -37 -45 -51

CCI charts of State Street Corporation Serie STT-D are below. Second charts towards left.

State Street Corporation Serie STT-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Street Corporation Serie STT-D Stochastics is: 14

According to Stochastics indicator,

State Street Corporation Serie STT-D is closing near its lowest lows

Historical Stochastics values of State Street Corporation Serie STT-D are:

14 14 14 14 14 14 14 14 14 14

State Street Corporation Serie STT-D Stochastics charts are below. Third charts to the left, at the bottom

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

These are NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

Videos related to: NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE State Street Corporation Serie STT-D All indicator, State Street Corporation Serie STT-D indicators All technical analysis, State Street Corporation Serie STT-D indicators All free charts, State Street Corporation Serie STT-D indicators All historical values NYSE

 

Back to top