NYSE Spire Inc [Sr/Pa] SR-A All indicator, Spire Inc [Sr/Pa] SR-A indicators All technical analysis, Spire Inc [Sr/Pa] SR-A indicators All free charts, Spire Inc [Sr/Pa] SR-A indicators All historical values NYSE

Stock SR-A - Share Spire Inc [Sr/Pa] trades in NYSE

Daily Support: 24.98
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.98
20 Day DMA Moving Average is 25.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	24.99	24.98	24.99	24.98	0.78 times
Mon 09 Feb 2026	-0.04%	24.98	24.98	24.99	24.98	0.9 times
Fri 06 Feb 2026	0.08%	24.98	24.99	24.99	24.98	0.58 times
Thu 05 Feb 2026	-0.04%	24.97	24.97	24.98	24.97	0.25 times
Wed 04 Feb 2026	0%	24.97	24.98	24.99	24.97	1.12 times
Tue 03 Feb 2026	-0.04%	24.98	24.98	24.98	24.96	2.25 times
Mon 02 Feb 2026	-0.04%	25.00	24.99	25.00	24.99	4.6 times
Fri 30 Jan 2026	0.16%	25.00	25.00	25.10	24.96	21.83 times
Thu 29 Jan 2026	0%	24.96	24.96	24.97	24.95	31.96 times
Wed 28 Jan 2026	0.04%	24.95	24.96	24.97	24.95	0.98 times

Volume is calculated using 10 day average volume

NYSE Spire Inc [Sr/Pa] SR-A All indicator, Spire Inc [Sr/Pa] SR-A indicators All technical analysis, Spire Inc [Sr/Pa] SR-A indicators All free charts, Spire Inc [Sr/Pa] SR-A indicators All historical values NYSE

Below are charts of NYSE Spire Inc [Sr/Pa] SR-A All indicator, Spire Inc [Sr/Pa] SR-A indicators All technical analysis, Spire Inc [Sr/Pa] SR-A indicators All free charts, Spire Inc [Sr/Pa] SR-A indicators All historical values NYSE

Spire Inc [Sr/Pa] SR-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spire Inc [Sr/Pa] SR-A ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Spire Inc [Sr/Pa] SR-A are:

ADX	+DY	-DY
0	100	100
0	100	100
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3

ADX charts for Spire Inc [Sr/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spire Inc [Sr/Pa] SR-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spire Inc [Sr/Pa] is 25.09

50 day MA of Spire Inc [Sr/Pa] is 24.7

100 day MA of Spire Inc [Sr/Pa] is 24.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spire Inc [Sr/Pa] SR-A is downtrend

Historical Moving averages values of Spire Inc [Sr/Pa] SR-A are:

Price	20 day	50 day	100 day
24.98	25.09	24.7	24.72
24.98	25.1	24.69	24.72
24.99	25.12	24.68	24.72
24.97	25.13	24.66	24.72
24.98	25.14	24.64	24.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spire Inc [Sr/Pa] SR-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spire Inc [Sr/Pa] SR-A is: 40620 M

Current day volume is 0.318 times compared to averaged volume Spire Inc [Sr/Pa] has

Historical price to volume measure of Spire Inc [Sr/Pa] is:

Price	Percent Change	Percent change within day	Volume change
24.98	0%	-0.04%	0.318 times
24.98	-0.04%	0%	0.367 times
24.99	0.08%	0.04%	0.239 times
24.97	-0.04%	0%	0.101 times
24.98	0%	0.04%	0.458 times
24.98	-0.04%	0%	0.918 times
24.99	-0.04%	-0.04%	1.883 times
25.00	0.16%	0%	8.927 times
24.96	0%	0%	13.072 times
24.96	0.04%	0.04%	0.399 times

Price to volume Charts of Spire Inc [Sr/Pa] SR-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spire Inc [Sr/Pa] SR-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spire Inc [Sr/Pa] SR-A is: 25.09 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spire Inc [Sr/Pa] SR-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.98	25.09	0.15	25.38	24.8
24.98	25.1	0.15	25.39	24.81
24.99	25.12	0.15	25.41	24.83
24.97	25.13	0.15	25.42	24.84
24.98	25.14	0.14	25.42	24.86

Bollinger Bands charts for Spire Inc [Sr/Pa] SR-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spire Inc [Sr/Pa] SR-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spire Inc [Sr/Pa] SR-A

14 day Spire Inc [Sr/Pa] SR-A RSI is: 55.93

According to RSI indicator,

Historical values of RSI indicator for Spire Inc [Sr/Pa] are as follows in descending order:

55.93 55.93 54.38 55.77 54.2 54.2 52.6 50.98 51.99 51.99 53.64 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spire Inc [Sr/Pa] SR-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spire Inc [Sr/Pa] SR-A

12,26,9 day Spire Inc [Sr/Pa] SR-A MACD is: 25.01, 24.93, 0.080000000000002

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spire Inc [Sr/Pa] SR-A are:

25.01, 24.93, 0.080000000000002
25.01, 24.93, 0.080000000000002
25.01, 24.93, 0.080000000000002
25.01, 24.93, 0.080000000000002
25.02, 24.93, 0.09
25.03, 24.93, 0.1
25.04, 24.93, 0.11
25.05, 24.92, 0.13
25.06, 24.91, 0.15
25.08, 24.91, 0.17

MACD charts of Spire Inc [Sr/Pa] SR-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spire Inc [Sr/Pa] SR-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spire Inc [Sr/Pa] SR-A CCI is: -32

According to CCI indicator, Spire Inc [Sr/Pa] SR-A is in negative territory which means that selling is dominating the stock

Historical CCI values of Spire Inc [Sr/Pa] SR-A are:

-32 -32 -29 -41 -35 -41 -23 -0 -52 -52

CCI charts of Spire Inc [Sr/Pa] SR-A are below. Second charts towards left.

Spire Inc [Sr/Pa] SR-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spire Inc [Sr/Pa] SR-A Stochastics is: 12

According to Stochastics indicator, Buying is coming in Spire Inc [Sr/Pa]

Spire Inc [Sr/Pa] SR-A is closing near its lowest lows

Historical Stochastics values of Spire Inc [Sr/Pa] SR-A are:

12 12 12 12 12 12 12 12 12 12

Spire Inc [Sr/Pa] SR-A Stochastics charts are below. Third charts to the left, at the bottom