Munafa Stock Market Course + Intraday & FNO calls 
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SR-A
- SR-A Experts view
- Tomorrow's Movement SR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 24.98 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.119 times | Mon 09 February 2026 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.1375 times | Fri 06 February 2026 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 0.0895 times | Thu 05 February 2026 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.0378 times | Wed 04 February 2026 | 24.98 (0%) | 24.97 | 24.97 - 24.99 | 0.1716 times | Tue 03 February 2026 | 24.98 (-0.04%) | 24.98 | 24.96 - 24.98 | 0.3442 times | Mon 02 February 2026 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.7058 times | Fri 30 January 2026 | 25.00 (0.16%) | 25.00 | 24.96 - 25.10 | 3.3456 times | Thu 29 January 2026 | 24.96 (0%) | 24.96 | 24.95 - 24.97 | 4.8994 times | Wed 28 January 2026 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 0.1495 times | Tue 27 January 2026 | 24.95 (0.04%) | 24.95 | 24.94 - 24.96 | 0.2703 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.98 and 24.99
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.1062 times | Fri 06 February 2026 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.00 | 0.5585 times | Fri 30 January 2026 | 25.00 (-1.19%) | 24.97 | 24.94 - 25.10 | 3.6997 times | Fri 23 January 2026 | 25.30 (0.12%) | 25.26 | 25.26 - 25.31 | 0.5318 times | Fri 16 January 2026 | 25.27 (0.08%) | 25.25 | 25.22 - 25.28 | 0.5933 times | Fri 09 January 2026 | 25.25 (4.34%) | 25.16 | 25.14 - 25.25 | 2.2082 times | Fri 02 January 2026 | 24.20 (0.58%) | 24.15 | 23.88 - 24.20 | 1.6447 times | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.0588 times | Fri 26 December 2025 | 24.07 (-0.95%) | 24.43 | 24.04 - 24.43 | 0.2651 times | Fri 19 December 2025 | 24.30 (-0.82%) | 24.49 | 24.27 - 24.60 | 0.3335 times | Fri 12 December 2025 | 24.50 (1.58%) | 24.20 | 24.08 - 24.58 | 0.452 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 24.95 and 24.99
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.00 | 0.3537 times | Fri 30 January 2026 | 25.00 (4.25%) | 24.09 | 24.06 - 25.31 | 3.7705 times | Wed 31 December 2025 | 23.98 (-0.7%) | 24.46 | 23.88 - 24.60 | 1.5738 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.4699 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.5291 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.424 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 0.8238 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.4941 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.6659 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 0.8953 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.0503 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR-A are 24.52 and 25.77
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.98 (4.17%) | 24.09 | 24.06 - 25.31 | 0.3584 times | Wed 31 December 2025 | 23.98 (-3.11%) | 24.84 | 23.20 - 25.17 | 0.8198 times | Tue 31 December 2024 | 24.75 (-0.48%) | 24.64 | 23.14 - 25.39 | 1.1201 times | Fri 29 December 2023 | 24.87 (10.14%) | 22.72 | 21.36 - 25.65 | 0.9276 times | Fri 30 December 2022 | 22.58 (-17.47%) | 27.21 | 22.25 - 27.34 | 1.0722 times | Fri 31 December 2021 | 27.36 (-1.37%) | 27.87 | 26.34 - 28.54 | 0.8156 times | Thu 31 December 2020 | 27.74 (0.43%) | 27.84 | 16.30 - 28.30 | 1.0852 times | Tue 31 December 2019 | 27.62 (0%) | 25.85 | 25.75 - 28.47 | 1.8011 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.85 | 24.84 | 24.83 |
| 50 day EMA | 24.68 | 24.67 | 24.66 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 25 | 25.03 |
| 20 day SMA | 25.09 | 25.1 | 25.12 |
| 35 day SMA | 24.87 | 24.85 | 24.83 |
| 50 day SMA | 24.7 | 24.69 | 24.68 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.59 | 24.59 | 24.58 |
| 200 day SMA | 24.4 | 24.4 | 24.39 |
Videos related to: SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
