SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SR-A
- SR-A Experts view
- Tomorrow's Movement SR-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SR-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpireInc
Strong intraday Stock price targets for SpireInc are 24.22 and 24.39
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.53 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (-0.25%) | 24.36 | 24.30 - 24.47 | 1.7765 times | Mon 08 December 2025 | 24.37 (1.04%) | 24.20 | 24.08 - 24.38 | 2.2562 times | Fri 05 December 2025 | 24.12 (-0.25%) | 24.15 | 24.05 - 24.21 | 0.3216 times | Thu 04 December 2025 | 24.18 (0.04%) | 24.22 | 24.10 - 24.27 | 1.1439 times | Wed 03 December 2025 | 24.17 (0%) | 24.15 | 24.15 - 24.21 | 0.4164 times | Tue 02 December 2025 | 24.17 (-0.25%) | 24.24 | 24.15 - 24.24 | 0.738 times | Mon 01 December 2025 | 24.23 (0.33%) | 24.46 | 24.18 - 24.46 | 0.9436 times | Fri 28 November 2025 | 24.15 (-0.7%) | 24.35 | 24.15 - 24.46 | 1.2546 times | Wed 26 November 2025 | 24.32 (-0.29%) | 24.37 | 24.32 - 24.39 | 0.3057 times | Tue 25 November 2025 | 24.39 (0.45%) | 24.27 | 24.19 - 24.39 | 0.8434 times | Mon 24 November 2025 | 24.28 (0.79%) | 24.22 | 24.10 - 24.30 | 0.7644 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.2 and 24.59
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (0.79%) | 24.20 | 24.08 - 24.47 | 1.3325 times | Fri 05 December 2025 | 24.12 (-0.12%) | 24.46 | 24.05 - 24.46 | 1.1775 times | Fri 28 November 2025 | 24.15 (0.25%) | 24.22 | 24.10 - 24.46 | 1.0469 times | Fri 21 November 2025 | 24.09 (-0.78%) | 24.43 | 24.00 - 24.47 | 1.2263 times | Fri 14 November 2025 | 24.28 (-0.9%) | 24.36 | 24.27 - 24.65 | 0.7124 times | Fri 07 November 2025 | 24.50 (0.04%) | 24.40 | 24.22 - 24.51 | 1.0416 times | Fri 31 October 2025 | 24.49 (0%) | 24.70 | 24.49 - 24.72 | 0.857 times | Fri 31 October 2025 | 24.49 (-1.29%) | 24.74 | 24.49 - 24.87 | 1.5276 times | Fri 24 October 2025 | 24.81 (-0.88%) | 25.04 | 24.72 - 25.17 | 0.6201 times | Fri 17 October 2025 | 25.03 (0.68%) | 24.78 | 24.78 - 25.14 | 0.4581 times | Fri 10 October 2025 | 24.86 (-0.88%) | 25.14 | 24.65 - 25.14 | 0.8814 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.97 and 24.39
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (0.66%) | 24.46 | 24.05 - 24.47 | 0.4622 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.7415 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.8349 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.6691 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 1.2999 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.7797 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 1.0507 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.4128 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.6574 times | Mon 31 March 2025 | 24.06 (-2.47%) | 24.73 | 24.05 - 24.84 | 1.0917 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.8259 times |
Yearly price and charts SpireInc
Strong yearly Stock price targets for SpireInc SR-A are 22.77 and 24.74
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.31 (-1.78%) | 24.84 | 23.20 - 25.17 | 0.6586 times | Tue 31 December 2024 | 24.75 (-0.48%) | 24.64 | 23.14 - 25.39 | 1.0412 times | Fri 29 December 2023 | 24.87 (10.14%) | 22.72 | 21.36 - 25.65 | 0.8623 times | Fri 30 December 2022 | 22.58 (-17.47%) | 27.21 | 22.25 - 27.34 | 0.9967 times | Fri 31 December 2021 | 27.36 (-1.37%) | 27.87 | 26.34 - 28.54 | 0.7582 times | Thu 31 December 2020 | 27.74 (0.43%) | 27.84 | 16.30 - 28.30 | 1.0088 times | Tue 31 December 2019 | 27.62 (0%) | 25.85 | 25.75 - 28.47 | 1.6743 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spire Inc SR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.24 | 24.17 |
| 12 day EMA | 24.25 | 24.24 | 24.22 |
| 20 day EMA | 24.31 | 24.31 | 24.3 |
| 35 day EMA | 24.44 | 24.45 | 24.46 |
| 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.2 | 24.17 |
| 12 day SMA | 24.23 | 24.22 | 24.2 |
| 20 day SMA | 24.28 | 24.29 | 24.3 |
| 35 day SMA | 24.45 | 24.48 | 24.49 |
| 50 day SMA | 24.62 | 24.62 | 24.63 |
| 100 day SMA | 24.56 | 24.55 | 24.55 |
| 150 day SMA | 24.32 | 24.32 | 24.31 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |


