PVM Price Volume Measure charts Spire Inc [Sr/Pa] SR-A share NYSE Stock Exchange

Stock SR-A - Share Spire Inc [Sr/Pa] trades in NYSE

Daily Support: 24.98
Daily Resistance: 24.99
5 Day Moving Average is 24.98
20 Day Moving Average is 25.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	24.99	24.98	24.99	24.98	-49.51%
Mon 09 Feb 2026	-0.04%	24.98	24.98	24.99	24.98	-41.68%
Fri 06 Feb 2026	0.08%	24.98	24.99	24.99	24.98	-62.03%
Thu 05 Feb 2026	-0.04%	24.97	24.97	24.98	24.97	-83.95%
Wed 04 Feb 2026	0%	24.97	24.98	24.99	24.97	-27.2%
Tue 03 Feb 2026	-0.04%	24.98	24.98	24.98	24.96	46%
Mon 02 Feb 2026	-0.04%	25.00	24.99	25.00	24.99	199.44%
Fri 30 Jan 2026	0.16%	25.00	25.00	25.10	24.96	1319.29%
Thu 29 Jan 2026	0%	24.96	24.96	24.97	24.95	1978.44%
Wed 28 Jan 2026	0.04%	24.95	24.96	24.97	24.95	-36.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spire Inc [Sr/Pa] SR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!