PVM Price Volume Measure charts Spire Inc [Sr/Pa] SR-A share NYSE Stock Exchange

Stock SR-A - Share Spire Inc [Sr/Pa] trades in NYSE

Daily Support: 25.24
Daily Resistance: 25.27
5 Day Moving Average is 25.2
20 Day Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.08%	25.22	25.25	25.25	25.22	300.93%
Thu 08 Jan 2026	0.24%	25.15	25.23	25.23	25.14	337.22%
Wed 07 Jan 2026	0%	25.19	25.17	25.19	25.14	254.02%
Tue 06 Jan 2026	-0.08%	25.18	25.17	25.20	25.16	235%
Mon 05 Jan 2026	4.09%	25.16	25.19	25.20	25.16	930.65%
Fri 02 Jan 2026	0.92%	24.09	24.20	24.20	24.06	-37.16%
Wed 31 Dec 2025	-0.33%	23.88	23.98	24.06	23.88	1674.1%
Mon 29 Dec 2025	0%	24.15	24.06	24.18	24.01	-31.85%
Mon 29 Dec 2025	-0.04%	24.15	24.06	24.18	24.01	-31.85%
Fri 26 Dec 2025	-0.29%	24.14	24.07	24.23	24.04	-30.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spire Inc [Sr/Pa] SR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!