PVM Price Volume Measure charts Spire Inc [Sr/Pa] SR-A share NYSE Stock Exchange

Stock SR-A - Share Spire Inc [Sr/Pa] trades in NYSE

Daily Support: 24.41
Daily Resistance: 24.62
5 Day Moving Average is 24.4
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.04%	24.36	24.50	24.52	24.31	-34.5%
Thu 11 Dec 2025	0.7%	24.32	24.49	24.58	24.32	-39.25%
Wed 10 Dec 2025	0.04%	24.39	24.32	24.51	24.26	-27.86%
Tue 09 Dec 2025	-0.25%	24.36	24.31	24.47	24.30	59.95%
Mon 08 Dec 2025	1.04%	24.20	24.37	24.38	24.08	103.14%
Fri 05 Dec 2025	-0.25%	24.15	24.12	24.21	24.05	-71.05%
Thu 04 Dec 2025	0.04%	24.22	24.18	24.27	24.10	2.99%
Wed 03 Dec 2025	0%	24.15	24.17	24.21	24.15	-62.5%
Tue 02 Dec 2025	-0.25%	24.24	24.17	24.24	24.15	-33.55%
Mon 01 Dec 2025	0.33%	24.46	24.23	24.46	24.18	-15.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spire Inc [Sr/Pa] SR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!