NYSE Sqz Biotechnologies Company SQZ All indicator, Sqz Biotechnologies Company SQZ indicators All technical analysis, Sqz Biotechnologies Company SQZ indicators All free charts, Sqz Biotechnologies Company SQZ indicators All historical values NYSE

Stock SQZ - Share Sqz Biotechnologies Company trades in NYSE

Daily Support: 0.41
Daily Resistance: 0.6
5 Day DMA Moving Average is 0.33
20 Day DMA Moving Average is 0.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2023	62.96%	0.41	0.44	0.57	0.38	256.87 times
Fri 30 Jun 2023	-10%	0.29	0.27	0.32	0.25	7.54 times
Thu 29 Jun 2023	0%	0.29	0.30	0.31	0.29	1.23 times
Wed 28 Jun 2023	-9.09%	0.30	0.30	0.32	0.28	1.04 times
Tue 27 Jun 2023	-8.33%	0.37	0.33	0.38	0.33	1.02 times
Mon 26 Jun 2023	-10%	0.51	0.36	0.51	0.36	2.72 times
Fri 23 Jun 2023	-23.08%	0.52	0.40	0.54	0.40	1.81 times
Thu 22 Jun 2023	0%	0.56	0.52	0.56	0.51	0.31 times
Wed 21 Jun 2023	-3.7%	0.57	0.52	0.57	0.52	0.32 times
Tue 20 Jun 2023	-3.57%	0.57	0.54	0.57	0.54	0.24 times

Volume is calculated using 10 day average volume

NYSE Sqz Biotechnologies Company SQZ All indicator, Sqz Biotechnologies Company SQZ indicators All technical analysis, Sqz Biotechnologies Company SQZ indicators All free charts, Sqz Biotechnologies Company SQZ indicators All historical values NYSE

Below are charts of NYSE Sqz Biotechnologies Company SQZ All indicator, Sqz Biotechnologies Company SQZ indicators All technical analysis, Sqz Biotechnologies Company SQZ indicators All free charts, Sqz Biotechnologies Company SQZ indicators All historical values NYSE

Sqz Biotechnologies Company SQZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sqz Biotechnologies Company SQZ ADX is: 7, 73, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sqz Biotechnologies Company SQZ are:

ADX	+DY	-DY
6.7	72.7	63.6
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Sqz Biotechnologies Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sqz Biotechnologies Company SQZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sqz Biotechnologies Company is 0.47

50 day MA of Sqz Biotechnologies Company is 0.55

100 day MA of Sqz Biotechnologies Company is 0.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sqz Biotechnologies Company SQZ is downtrend

Historical Moving averages values of Sqz Biotechnologies Company SQZ are:

Price	20 day	50 day	100 day
0.44	0.47	0.55	0.61
0.27	0.48	0.55	0.61
0.30	0.5	0.56	0.62
0.30	0.51	0.57	0.62
0.33	0.52	0.58	0.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sqz Biotechnologies Company SQZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sqz Biotechnologies Company SQZ is: 25420 M

Current day volume is 1188.462 times compared to averaged volume Sqz Biotechnologies Company has

Historical price to volume measure of Sqz Biotechnologies Company is:

Price	Percent Change	Percent change within day	Volume change
0.44	62.96%	7.32%	1188.462 times
0.27	-10%	-6.9%	34.862 times
0.30	0%	3.45%	5.685 times
0.30	-9.09%	0%	4.835 times
0.33	-8.33%	-10.81%	4.705 times
0.36	-10%	-29.41%	12.596 times
0.40	-23.08%	-23.08%	8.379 times
0.52	0%	-7.14%	1.452 times
0.52	-3.7%	-8.77%	1.471 times
0.54	-3.57%	-5.26%	1.094 times

Price to volume Charts of Sqz Biotechnologies Company SQZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sqz Biotechnologies Company SQZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sqz Biotechnologies Company SQZ is: 0.47 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sqz Biotechnologies Company SQZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.44	0.47	0.1	0.67	0.27
0.27	0.48	0.1	0.69	0.27
0.30	0.5	0.09	0.69	0.31
0.30	0.51	0.08	0.68	0.34
0.33	0.52	0.07	0.66	0.38

Bollinger Bands charts for Sqz Biotechnologies Company SQZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sqz Biotechnologies Company SQZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sqz Biotechnologies Company SQZ

14 day Sqz Biotechnologies Company SQZ RSI is: 52.64

According to RSI indicator, Buying is dominating the stock of Sqz Biotechnologies Company SQZ

Historical values of RSI indicator for Sqz Biotechnologies Company are as follows in descending order:

52.64 44.37 44.21 44.21 44.04 43.86 44.24 49.89 49.89 49.44 48.96 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sqz Biotechnologies Company SQZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sqz Biotechnologies Company SQZ

12,26,9 day Sqz Biotechnologies Company SQZ MACD is: 0.41, 0.47, -0.06

According to MACD indicator, Prices of Sqz Biotechnologies Company SQZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sqz Biotechnologies Company SQZ are:

0.41, 0.47, -0.06
0.4, 0.47, -0.07
0.42, 0.49, -0.07
0.44, 0.51, -0.07
0.47, 0.53, -0.06
0.5, 0.55, -0.05
0.53, 0.57, -0.04
0.55, 0.58, -0.03
0.56, 0.59, -0.03
0.57, 0.6, -0.03

MACD charts of Sqz Biotechnologies Company SQZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sqz Biotechnologies Company SQZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sqz Biotechnologies Company SQZ CCI is: 8

According to CCI indicator, Sqz Biotechnologies Company SQZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sqz Biotechnologies Company

Historical CCI values of Sqz Biotechnologies Company SQZ are:

8 -127 -112 -112 -78 -31 -4 57 62 71

CCI charts of Sqz Biotechnologies Company SQZ are below. Second charts towards left.

Sqz Biotechnologies Company SQZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sqz Biotechnologies Company SQZ Stochastics is: 25

According to Stochastics indicator, Buying is coming in Sqz Biotechnologies Company

Sqz Biotechnologies Company SQZ is closing near its lowest lows

Historical Stochastics values of Sqz Biotechnologies Company SQZ are:

25 25 25 25 25 25 25 25 25 25

Sqz Biotechnologies Company SQZ Stochastics charts are below. Third charts to the left, at the bottom