ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQZ Historical charts - Sqz Biotechnologies Company

Historical charts for Stock SQZ - Share Sqz Biotechnologies Company trades in NYSE

Moving Averages for

  • 5Day Average: 0.33
  • 12Day Average: 0.43
  • 20Day Average: 0.47
  • 50Day Average: 0.55
  • 100Day Average: 0.61
  • 150Day Average: 0.69

SQZ Indicators & signals

Indicator MACD (12,26,9)

0.41, 0.47, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Jul 2023 0.44 0.38 to 0.57 62.96% 154.03 times
30 Fri Jun 2023 0.27 0.25 to 0.32 -10% 4.52 times
29 Thu Jun 2023 0.30 0.29 to 0.31 0% 0.74 times
28 Wed Jun 2023 0.30 0.28 to 0.32 -9.09% 0.63 times
27 Tue Jun 2023 0.33 0.33 to 0.38 -8.33% 0.61 times
26 Mon Jun 2023 0.36 0.36 to 0.51 -10% 1.63 times
23 Fri Jun 2023 0.40 0.40 to 0.54 -23.08% 1.09 times
22 Thu Jun 2023 0.52 0.51 to 0.56 0% 0.19 times
21 Wed Jun 2023 0.52 0.52 to 0.57 -3.7% 0.19 times
20 Tue Jun 2023 0.54 0.54 to 0.57 -3.57% 0.14 times
16 Fri Jun 2023 0.56 0.52 to 0.56 0% 0.27 times
16 Fri Jun 2023 0.56 0.52 to 0.56 3.7% 0.27 times

Technical analysis forecast for SQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQZ SQZ at this time. Stock is falling and might fall more.

It appears as if SQZ SQZ gave a large move recently.

Stock of SQZ (SQZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQZ is bearish for shortterm, and stock might move down till 0.3 or till 0.2. Use a stoploss of 0.45 and if the stock hits stoploss, then it can shoot up till 0.55

Tomorrow's movement Prediction of SQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SQZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQZ Historical charts - Share Sqz Biotechnologies Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SQZ Historical charts - Share Sqz Biotechnologies Company

 

Back to top