PVM Price Volume Measure charts Sqz Biotechnologies Company SQZ share NYSE Stock Exchange

Stock SQZ - Share Sqz Biotechnologies Company trades in NYSE

Daily Support: 0.41
Daily Resistance: 0.6
5 Day Moving Average is 0.33
20 Day Moving Average is 0.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2023	62.96%	0.41	0.44	0.57	0.38	11167.62%
Fri 30 Jun 2023	-10%	0.29	0.27	0.32	0.25	230.52%
Thu 29 Jun 2023	0%	0.29	0.30	0.31	0.29	-46.11%
Wed 28 Jun 2023	-9.09%	0.30	0.30	0.32	0.28	-54.16%
Tue 27 Jun 2023	-8.33%	0.37	0.33	0.38	0.33	-55.39%
Mon 26 Jun 2023	-10%	0.51	0.36	0.51	0.36	19.42%
Fri 23 Jun 2023	-23.08%	0.52	0.40	0.54	0.40	-20.56%
Thu 22 Jun 2023	0%	0.56	0.52	0.56	0.51	-86.24%
Wed 21 Jun 2023	-3.7%	0.57	0.52	0.57	0.52	-86.05%
Tue 20 Jun 2023	-3.57%	0.57	0.54	0.57	0.54	-89.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sqz Biotechnologies Company SQZ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!