NYSE Simon Prop Grp Pfd J SPG-J All indicator, Simon Prop Grp Pfd J SPG-J indicators All technical analysis, Simon Prop Grp Pfd J SPG-J indicators All free charts, Simon Prop Grp Pfd J SPG-J indicators All historical values NYSE

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54.39
Daily Resistance: 54.97
5 Day DMA Moving Average is 54.47
20 Day DMA Moving Average is 54.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	54.11	54.68	54.68	54.10	1.03 times
Thu 04 Dec 2025	0.24%	54.53	54.65	54.66	54.37	2.5 times
Wed 03 Dec 2025	0.53%	54.39	54.52	54.86	54.15	10.15 times
Tue 02 Dec 2025	-0.09%	54.29	54.23	54.52	53.94	11.18 times
Mon 01 Dec 2025	-0.64%	54.25	54.28	54.57	54.25	5 times
Fri 28 Nov 2025	0.44%	54.63	54.63	54.63	54.63	0.15 times
Wed 26 Nov 2025	0.24%	54.33	54.39	54.64	54.24	4.12 times
Tue 25 Nov 2025	-0.31%	54.52	54.26	54.60	54.21	2.79 times
Mon 24 Nov 2025	0.46%	53.81	54.43	54.53	53.81	4.12 times
Fri 21 Nov 2025	1.14%	53.94	54.18	54.40	53.71	8.09 times

Volume is calculated using 10 day average volume

NYSE Simon Prop Grp Pfd J SPG-J All indicator, Simon Prop Grp Pfd J SPG-J indicators All technical analysis, Simon Prop Grp Pfd J SPG-J indicators All free charts, Simon Prop Grp Pfd J SPG-J indicators All historical values NYSE

Below are charts of NYSE Simon Prop Grp Pfd J SPG-J All indicator, Simon Prop Grp Pfd J SPG-J indicators All technical analysis, Simon Prop Grp Pfd J SPG-J indicators All free charts, Simon Prop Grp Pfd J SPG-J indicators All historical values NYSE

Simon Prop Grp Pfd J SPG-J ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simon Prop Grp Pfd J SPG-J ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simon Prop Grp Pfd J SPG-J are:

ADX	+DY	-DY
17.6	16.3	23.3
5.9	19	21.4
5.3	20.9	23.3
22.2	17.1	26.8
5.9	20	22.5
12.5	22.5	17.5
17.6	24.4	17.1
11.1	24.4	19.5
5.3	24.4	22
0	25.6	25.6

ADX charts for Simon Prop Grp Pfd J are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simon Prop Grp Pfd J SPG-J Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simon Prop Grp Pfd J is 54.16

50 day MA of Simon Prop Grp Pfd J is 53.73

100 day MA of Simon Prop Grp Pfd J is 53.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Simon Prop Grp Pfd J SPG-J is uptrend

Historical Moving averages values of Simon Prop Grp Pfd J SPG-J are:

Price	20 day	50 day	100 day
54.68	54.16	53.73	53.96
54.65	54.12	53.71	53.97
54.52	54.08	53.69	53.98
54.23	54.03	53.68	53.99
54.28	53.99	53.66	54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simon Prop Grp Pfd J SPG-J Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simon Prop Grp Pfd J SPG-J is: 764.3 M

Current day volume is 0.916 times compared to averaged volume Simon Prop Grp Pfd J has

Historical price to volume measure of Simon Prop Grp Pfd J is:

Price	Percent Change	Percent change within day	Volume change
54.68	0.05%	1.05%	0.916 times
54.65	0.24%	0.22%	2.224 times
54.52	0.53%	0.24%	9.028 times
54.23	-0.09%	-0.11%	9.944 times
54.28	-0.64%	0.06%	4.449 times
54.63	0.44%	0%	0.131 times
54.39	0.24%	0.11%	3.663 times
54.26	-0.31%	-0.48%	2.486 times
54.43	0.46%	1.15%	3.663 times
54.18	1.14%	0.44%	7.196 times

Price to volume Charts of Simon Prop Grp Pfd J SPG-J are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simon Prop Grp Pfd J SPG-J Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simon Prop Grp Pfd J SPG-J is: 54.16 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simon Prop Grp Pfd J SPG-J are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.68	54.16	0.33	54.81	53.51
54.65	54.12	0.31	54.73	53.51
54.52	54.08	0.29	54.66	53.5
54.23	54.03	0.28	54.59	53.47
54.28	53.99	0.31	54.61	53.37

Bollinger Bands charts for Simon Prop Grp Pfd J SPG-J are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simon Prop Grp Pfd J SPG-J RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simon Prop Grp Pfd J SPG-J

14 day Simon Prop Grp Pfd J SPG-J RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of Simon Prop Grp Pfd J SPG-J

Historical values of RSI indicator for Simon Prop Grp Pfd J are as follows in descending order:

47.43 49 49.69 48.97 47.54 48.61 48.28 48.96 48.55 48.16 44.06 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simon Prop Grp Pfd J SPG-J MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simon Prop Grp Pfd J SPG-J

12,26,9 day Simon Prop Grp Pfd J SPG-J MACD is: 54.35, 54.11, 0.24

According to MACD indicator, Prices of Simon Prop Grp Pfd J SPG-J are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simon Prop Grp Pfd J SPG-J are:

54.35, 54.11, 0.24
54.29, 54.06, 0.23
54.22, 54.01, 0.21
54.16, 53.97, 0.19
54.15, 53.95, 0.2
54.13, 53.92, 0.21
54.04, 53.86, 0.18
53.98, 53.82, 0.16
53.93, 53.79, 0.14
53.84, 53.74, 0.1

MACD charts of Simon Prop Grp Pfd J SPG-J are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simon Prop Grp Pfd J SPG-J CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simon Prop Grp Pfd J SPG-J CCI is: 66

According to CCI indicator, Simon Prop Grp Pfd J SPG-J is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Simon Prop Grp Pfd J

Historical CCI values of Simon Prop Grp Pfd J SPG-J are:

66 82 71 10 40 98 52 37 15 -20

CCI charts of Simon Prop Grp Pfd J SPG-J are below. Second charts towards left.

Simon Prop Grp Pfd J SPG-J Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simon Prop Grp Pfd J SPG-J Stochastics is: 85

According to Stochastics indicator, Buying is coming in Simon Prop Grp Pfd J

Simon Prop Grp Pfd J SPG-J is closing near its highest highs

Historical Stochastics values of Simon Prop Grp Pfd J SPG-J are:

85 85 85 85 85 85 85 85 85 85

Simon Prop Grp Pfd J SPG-J Stochastics charts are below. Third charts to the left, at the bottom