Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.79 and 54.41
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.25 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 54.87 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.27 (-1.42%) | 54.55 | 53.93 - 54.55 | 1.0468 times | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 2.9752 times | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 1.7631 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.0193 times | Wed 11 March 2026 | 54.17 (-0.2%) | 54.07 | 54.07 - 54.17 | 0.4959 times | Tue 10 March 2026 | 54.28 (0.22%) | 54.41 | 53.87 - 54.41 | 0.4959 times | Mon 09 March 2026 | 54.16 (0.11%) | 54.18 | 54.09 - 54.19 | 0.3581 times | Fri 06 March 2026 | 54.10 (-0.09%) | 54.36 | 54.10 - 54.36 | 1.0744 times | Thu 05 March 2026 | 54.15 (-0.29%) | 54.16 | 54.15 - 54.17 | 0.303 times | Wed 04 March 2026 | 54.31 (-0.35%) | 54.21 | 54.21 - 54.31 | 0.4683 times | Mon 02 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.80 | 0.4959 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.38 and 54.83
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.2511 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.2853 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.7284 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.7027 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.8997 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2571 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.5338 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.4482 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.1311 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.7626 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.4713 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.2 and 54.83
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.27 (-0.42%) | 54.50 | 53.75 - 55.38 | 0.5326 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7899 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4236 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.542 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7298 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8765 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9576 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5579 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2398 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3502 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1217 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.69 and 55.97
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 54.25 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.27 (2.01%) | 53.42 | 53.10 - 55.38 | 0.4671 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.489 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7755 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7569 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8409 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1881 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3523 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6523 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5393 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9386 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6518 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.39 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.05 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.56 | 54.32 |
| 12 day EMA | 54.41 | 54.43 | 54.32 |
| 20 day EMA | 54.35 | 54.36 | 54.29 |
| 35 day EMA | 54.18 | 54.17 | 54.12 |
| 50 day EMA | 54.01 | 54 | 53.96 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.45 | 54.28 |
| 12 day SMA | 54.36 | 54.35 | 54.3 |
| 20 day SMA | 54.39 | 54.42 | 54.4 |
| 35 day SMA | 54.3 | 54.28 | 54.24 |
| 50 day SMA | 54.05 | 54.02 | 53.98 |
| 100 day SMA | 53.97 | 53.96 | 53.95 |
| 150 day SMA | 53.85 | 53.85 | 53.85 |
| 200 day SMA | 54.7 | 54.72 | 54.74 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
