Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.41 and 54.41
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.41 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.41 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (0.68%) | 54.41 | 54.41 - 54.41 | 0.495 times | Thu 14 May 2026 | 54.04 (-0.3%) | 54.04 | 54.04 - 54.04 | 0.297 times | Wed 13 May 2026 | 54.20 (0%) | 54.20 | 54.20 - 54.20 | 0.198 times | Tue 12 May 2026 | 54.20 (-0.13%) | 54.20 | 54.20 - 54.20 | 0.297 times | Mon 11 May 2026 | 54.27 (-0.15%) | 54.27 | 54.27 - 54.27 | 0.7921 times | Fri 08 May 2026 | 54.35 (0.24%) | 54.04 | 54.04 - 54.44 | 1.7822 times | Thu 07 May 2026 | 54.22 (-0.26%) | 54.02 | 54.02 - 54.26 | 0.7921 times | Wed 06 May 2026 | 54.36 (0.82%) | 54.54 | 54.36 - 54.54 | 0.7921 times | Tue 05 May 2026 | 53.92 (0.07%) | 54.26 | 53.84 - 54.33 | 3.8614 times | Mon 04 May 2026 | 53.88 (-0.83%) | 54.31 | 53.75 - 54.31 | 0.6931 times | Fri 01 May 2026 | 54.33 (0.85%) | 53.72 | 53.72 - 54.33 | 0.396 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.23 and 54.6
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2552 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 0.9721 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.8019 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6561 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.7412 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.8141 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.9478 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 1.2151 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.774 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.8226 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 1.0328 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.07 and 54.89
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (1%) | 53.72 | 53.72 - 54.54 | 0.1479 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.4127 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7184 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7536 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4268 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.4439 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7353 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.879 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9649 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5174 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2416 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.36 and 56.44
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 54.03 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.41 (2.27%) | 53.42 | 52.30 - 55.38 | 0.653 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.4252 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.755 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7423 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7729 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.169 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3523 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6523 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5393 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9386 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6518 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.15 | 54.21 |
| 12 day EMA | 54.15 | 54.1 | 54.11 |
| 20 day EMA | 54.05 | 54.01 | 54.01 |
| 35 day EMA | 53.99 | 53.96 | 53.96 |
| 50 day EMA | 53.95 | 53.93 | 53.93 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.21 | 54.25 |
| 12 day SMA | 54.17 | 54.13 | 54.11 |
| 20 day SMA | 53.9 | 53.89 | 53.9 |
| 35 day SMA | 53.81 | 53.79 | 53.75 |
| 50 day SMA | 53.88 | 53.88 | 53.89 |
| 100 day SMA | 53.91 | 53.91 | 53.92 |
| 150 day SMA | 53.87 | 53.86 | 53.86 |
| 200 day SMA | 53.95 | 53.95 | 53.96 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
