Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.62 and 54.62
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 54.62 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.62 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.62 (-2.67%) | 54.62 | 54.62 - 54.62 | 2.8276 times | Tue 15 September 2026 | 56.12 (0.61%) | 55.75 | 55.75 - 56.76 | 4.6207 times | Mon 14 September 2026 | 55.78 (0.5%) | 55.78 | 55.78 - 55.78 | 0.2759 times | Fri 11 September 2026 | 55.50 (0.34%) | 55.22 | 55.22 - 55.50 | 0.1379 times | Thu 10 September 2026 | 55.31 (-0.34%) | 55.22 | 55.22 - 55.72 | 0.8276 times | Wed 09 September 2026 | 55.50 (-0.38%) | 55.32 | 55.32 - 55.50 | 0.2759 times | Tue 08 September 2026 | 55.71 (-0.07%) | 55.71 | 55.71 - 55.71 | 0.069 times | Tue 01 September 2026 | 55.75 (-0.05%) | 55.75 | 55.75 - 55.75 | 0.4138 times | Mon 31 August 2026 | 55.78 (0.52%) | 55.78 | 55.78 - 55.78 | 0.1379 times | Fri 28 August 2026 | 55.49 (-1.12%) | 55.73 | 55.49 - 55.78 | 0.4138 times | Thu 27 August 2026 | 56.12 (-0.09%) | 55.64 | 55.49 - 56.12 | 0.8276 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.55 and 55.69
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.62 (-1.59%) | 55.78 | 54.62 - 56.76 | 2.0974 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.3558 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1498 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.7116 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.3109 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.824 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.4981 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.6367 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 1.1236 times | Fri 17 July 2026 | 54.75 (0.11%) | 55.21 | 54.75 - 55.21 | 1.2921 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.2622 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.55 and 55.69
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.62 (-2.08%) | 55.75 | 54.62 - 56.76 | 0.3317 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.5666 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4649 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.7869 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3947 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.7094 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.2349 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.2954 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.7337 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.4818 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.2639 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.46 and 59.43
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 55.063333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.62 (2.67%) | 53.42 | 52.30 - 58.27 | 1.1051 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3079 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7185 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7064 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7355 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1125 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.2869 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6208 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5132 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.8932 times | Fri 30 December 2016 | 67.34 (0%) | 78.79 | 65.34 - 80.09 | 0.5224 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.11
Tomorrow's movement Prediction of Simon Prop SPG-J looks bearish. It has broken an important moving average level of 55.55 with high volumes
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.87 |
| 150 day DMA | 54.58 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.78 | 55.61 |
| 12 day EMA | 55.54 | 55.71 | 55.63 |
| 20 day EMA | 55.55 | 55.65 | 55.6 |
| 35 day EMA | 55.45 | 55.5 | 55.46 |
| 50 day EMA | 55.31 | 55.34 | 55.31 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.64 | 55.56 |
| 12 day SMA | 55.65 | 55.81 | 55.72 |
| 20 day SMA | 55.63 | 55.71 | 55.73 |
| 35 day SMA | 55.46 | 55.48 | 55.46 |
| 50 day SMA | 55.31 | 55.31 | 55.31 |
| 100 day SMA | 54.87 | 54.86 | 54.83 |
| 150 day SMA | 54.58 | 54.57 | 54.55 |
| 200 day SMA | 54.41 | 54.4 | 54.39 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
