Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.33 and 53.56
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.366666666667 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 53.6 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.43 (0.49%) | 53.22 | 53.22 - 53.45 | 0.2679 times | Wed 07 January 2026 | 53.17 (-0.02%) | 53.19 | 53.17 - 53.19 | 0.2232 times | Tue 06 January 2026 | 53.18 (-0.15%) | 53.10 | 53.10 - 53.18 | 0.1339 times | Mon 05 January 2026 | 53.26 (-0.3%) | 53.40 | 53.26 - 53.40 | 0.2679 times | Fri 02 January 2026 | 53.42 (0.41%) | 53.42 | 53.42 - 53.42 | 0.2232 times | Wed 31 December 2025 | 53.20 (0.28%) | 53.33 | 53.20 - 53.33 | 0.4018 times | Mon 29 December 2025 | 53.05 (0%) | 53.37 | 53.01 - 53.37 | 3.4821 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 3.4821 times | Fri 26 December 2025 | 53.17 (-0.17%) | 53.25 | 53.17 - 53.33 | 1.4286 times | Wed 24 December 2025 | 53.26 (-0.17%) | 53.26 | 53.26 - 53.26 | 0.0893 times | Tue 23 December 2025 | 53.35 (0.08%) | 53.26 | 53.25 - 53.46 | 1.0714 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.27 and 53.62
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1298 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.597 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.5062 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 0.8436 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 3.3744 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.5516 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.3173 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.4932 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.1226 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.0642 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 0.7073 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.27 and 53.62
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.43 (0.43%) | 53.42 | 53.10 - 53.45 | 0.0409 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.8051 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.8543 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.0261 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.121 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.165 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2807 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.41 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1424 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1545 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2045 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.27 and 53.62
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 53.326666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.43 (0.43%) | 53.42 | 53.10 - 53.45 | 0.0098 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.6084 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.8127 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7932 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8813 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.2451 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.4172 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6836 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5651 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9836 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.683 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.89 |
| 100 day DMA | 53.73 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.22 | 53.24 |
| 12 day EMA | 53.39 | 53.38 | 53.42 |
| 20 day EMA | 53.57 | 53.58 | 53.62 |
| 35 day EMA | 53.67 | 53.68 | 53.71 |
| 50 day EMA | 53.78 | 53.79 | 53.82 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.25 | 53.22 |
| 12 day SMA | 53.24 | 53.24 | 53.3 |
| 20 day SMA | 53.73 | 53.78 | 53.86 |
| 35 day SMA | 53.95 | 53.96 | 53.99 |
| 50 day SMA | 53.89 | 53.89 | 53.9 |
| 100 day SMA | 53.73 | 53.73 | 53.73 |
| 150 day SMA | 54.67 | 54.72 | 54.75 |
| 200 day SMA | 55.73 | 55.76 | 55.79 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
