SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.63 and 55.07
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.966666666667 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 55.41 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.92 (0.42%) | 55.21 | 54.77 - 55.21 | 0.5439 times | Tue 07 July 2026 | 54.69 (-0.55%) | 54.41 | 54.41 - 54.98 | 0.2092 times | Mon 06 July 2026 | 54.99 (1.44%) | 54.34 | 54.34 - 55.43 | 0.3766 times | Wed 01 July 2026 | 54.21 (-1.62%) | 55.03 | 54.20 - 55.03 | 0.6276 times | Tue 30 June 2026 | 55.10 (-0.6%) | 55.02 | 55.02 - 55.20 | 3.3054 times | Mon 29 June 2026 | 55.43 (1.09%) | 55.43 | 55.43 - 55.43 | 0.3347 times | Fri 26 June 2026 | 54.83 (-0.76%) | 54.97 | 54.70 - 55.50 | 1.7573 times | Thu 25 June 2026 | 55.25 (0.27%) | 55.06 | 55.06 - 55.69 | 0.2929 times | Wed 24 June 2026 | 55.10 (-1.04%) | 55.93 | 55.02 - 55.93 | 2.1757 times | Tue 23 June 2026 | 55.68 (1.24%) | 54.71 | 54.71 - 55.68 | 0.3766 times | Mon 22 June 2026 | 55.00 (-0.51%) | 56.25 | 55.00 - 56.25 | 0.8787 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.63 and 55.07
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.92 (0.42%) | 55.21 | 54.77 - 55.21 | 0.1513 times | Tue 07 July 2026 | 54.69 (0.89%) | 54.34 | 54.34 - 55.43 | 0.163 times | Wed 01 July 2026 | 54.21 (-1.13%) | 55.43 | 54.20 - 55.43 | 1.1874 times | Fri 26 June 2026 | 54.83 (-0.81%) | 56.25 | 54.70 - 56.25 | 1.525 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.305 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.1653 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.5832 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0582 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.617 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2445 times | Fri 08 May 2026 | 54.35 (0.04%) | 54.31 | 53.75 - 54.54 | 0.9313 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.95 and 55.18
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.92 (-0.33%) | 55.03 | 54.20 - 55.43 | 0.0883 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.5521 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3428 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6162 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.0726 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.1251 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.6372 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.1556 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.0978 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.3123 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.4406 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.61 and 59.58
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 55.163333333333 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.92 (3.23%) | 53.42 | 52.30 - 58.27 | 0.937 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.3515 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7321 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7197 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.7494 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1335 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3112 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6325 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5229 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9101 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.632 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.28 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.58 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.17 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.83 | 54.9 |
| 12 day EMA | 54.98 | 54.99 | 55.05 |
| 20 day EMA | 54.98 | 54.99 | 55.02 |
| 35 day EMA | 54.82 | 54.81 | 54.82 |
| 50 day EMA | 54.54 | 54.52 | 54.51 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.88 | 54.91 |
| 12 day SMA | 55.04 | 55.05 | 55.12 |
| 20 day SMA | 55.28 | 55.29 | 55.28 |
| 35 day SMA | 54.87 | 54.84 | 54.83 |
| 50 day SMA | 54.58 | 54.55 | 54.52 |
| 100 day SMA | 54.31 | 54.3 | 54.29 |
| 150 day SMA | 54.17 | 54.16 | 54.16 |
| 200 day SMA | 54.04 | 54.04 | 54.03 |


