Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 54.03 and 54.64
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.126666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.74 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.33 (0.85%) | 53.72 | 53.72 - 54.33 | 0.3333 times | Thu 30 April 2026 | 53.87 (-0.04%) | 54.16 | 53.77 - 54.27 | 0.5833 times | Wed 29 April 2026 | 53.89 (0.07%) | 53.51 | 53.51 - 54.27 | 2.5833 times | Tue 28 April 2026 | 53.85 (0.45%) | 53.36 | 53.36 - 53.85 | 0.8333 times | Mon 27 April 2026 | 53.61 (0.43%) | 53.82 | 53.57 - 53.82 | 1.1667 times | Fri 24 April 2026 | 53.38 (-0.04%) | 53.41 | 53.35 - 53.41 | 1.4167 times | Thu 23 April 2026 | 53.40 (0.28%) | 53.56 | 53.40 - 53.56 | 0.75 times | Wed 22 April 2026 | 53.25 (-0.28%) | 53.60 | 53.25 - 53.60 | 0.6667 times | Tue 21 April 2026 | 53.40 (0.39%) | 53.27 | 53.27 - 53.40 | 0.5 times | Mon 20 April 2026 | 53.19 (-1.9%) | 54.22 | 53.19 - 54.22 | 1.1667 times | Fri 17 April 2026 | 54.22 (0.06%) | 54.25 | 54.00 - 54.44 | 0.9167 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.85 and 54.82
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.7424 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6074 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.6862 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.7537 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.8774 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 1.1249 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.6423 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.6873 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.9561 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.9224 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 1.1811 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.03 and 54.64
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.33 (0.85%) | 53.72 | 53.72 - 54.33 | 0.0056 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.4094 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7126 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7894 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4234 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5411 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7294 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8761 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9571 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.556 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2397 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 53.32 and 56.4
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 54.003333333333 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.33 (2.12%) | 53.42 | 52.30 - 55.38 | 0.6166 times | Wed 31 December 2025 | 53.20 (-8.64%) | 58.68 | 52.57 - 60.97 | 2.45 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7634 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.745 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8278 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.1694 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3311 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6421 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5308 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9239 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6415 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.8
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.76 | 53.71 |
| 12 day EMA | 53.81 | 53.72 | 53.69 |
| 20 day EMA | 53.8 | 53.74 | 53.73 |
| 35 day EMA | 53.9 | 53.87 | 53.87 |
| 50 day EMA | 53.98 | 53.97 | 53.97 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.72 | 53.63 |
| 12 day SMA | 53.72 | 53.69 | 53.78 |
| 20 day SMA | 53.81 | 53.76 | 53.74 |
| 35 day SMA | 53.74 | 53.74 | 53.74 |
| 50 day SMA | 53.94 | 53.95 | 53.96 |
| 100 day SMA | 53.93 | 53.93 | 53.94 |
| 150 day SMA | 53.83 | 53.83 | 53.83 |
| 200 day SMA | 53.98 | 53.98 | 53.99 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
