ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SimonProp

Strong intraday Stock price targets for SimonProp are 54.63 and 55.07

Intraday Target 154.53
Intraday Target 254.72
Intraday Target 354.966666666667
Intraday Target 455.16
Intraday Target 555.41

Daily price and volume Simon Prop

Date Closing Open Range Volume
Mon 13 July 2026 54.92 (0.42%) 55.21 54.77 - 55.21 0.5439 times
Tue 07 July 2026 54.69 (-0.55%) 54.41 54.41 - 54.98 0.2092 times
Mon 06 July 2026 54.99 (1.44%) 54.34 54.34 - 55.43 0.3766 times
Wed 01 July 2026 54.21 (-1.62%) 55.03 54.20 - 55.03 0.6276 times
Tue 30 June 2026 55.10 (-0.6%) 55.02 55.02 - 55.20 3.3054 times
Mon 29 June 2026 55.43 (1.09%) 55.43 55.43 - 55.43 0.3347 times
Fri 26 June 2026 54.83 (-0.76%) 54.97 54.70 - 55.50 1.7573 times
Thu 25 June 2026 55.25 (0.27%) 55.06 55.06 - 55.69 0.2929 times
Wed 24 June 2026 55.10 (-1.04%) 55.93 55.02 - 55.93 2.1757 times
Tue 23 June 2026 55.68 (1.24%) 54.71 54.71 - 55.68 0.3766 times
Mon 22 June 2026 55.00 (-0.51%) 56.25 55.00 - 56.25 0.8787 times

 Daily chart SimonProp

Weekly price and charts SimonProp

Strong weekly Stock price targets for SimonProp SPG-J are 54.63 and 55.07

Weekly Target 154.53
Weekly Target 254.72
Weekly Target 354.966666666667
Weekly Target 455.16
Weekly Target 555.41

Weekly price and volumes for Simon Prop

Date Closing Open Range Volume
Mon 13 July 2026 54.92 (0.42%) 55.21 54.77 - 55.21 0.1513 times
Tue 07 July 2026 54.69 (0.89%) 54.34 54.34 - 55.43 0.163 times
Wed 01 July 2026 54.21 (-1.13%) 55.43 54.20 - 55.43 1.1874 times
Fri 26 June 2026 54.83 (-0.81%) 56.25 54.70 - 56.25 1.525 times
Thu 18 June 2026 55.28 (-0.9%) 57.28 55.00 - 58.27 2.305 times
Fri 12 June 2026 55.78 (1.42%) 55.15 54.75 - 56.60 2.1653 times
Fri 05 June 2026 55.00 (1.44%) 54.13 54.13 - 55.50 1.5832 times
Fri 29 May 2026 54.22 (-0.24%) 54.00 54.00 - 54.22 0.0582 times
Fri 22 May 2026 54.35 (-0.11%) 54.33 53.54 - 54.46 0.617 times
Fri 15 May 2026 54.41 (0.11%) 54.27 54.04 - 54.41 0.2445 times
Fri 08 May 2026 54.35 (0.04%) 54.31 53.75 - 54.54 0.9313 times

 weekly chart SimonProp

Monthly price and charts SimonProp

Strong monthly Stock price targets for SimonProp SPG-J are 53.95 and 55.18

Monthly Target 153.62
Monthly Target 254.27
Monthly Target 354.85
Monthly Target 455.5
Monthly Target 556.08

Monthly price and volumes Simon Prop

Date Closing Open Range Volume
Mon 13 July 2026 54.92 (-0.33%) 55.03 54.20 - 55.43 0.0883 times
Tue 30 June 2026 55.10 (1.62%) 54.13 54.13 - 58.27 1.5521 times
Fri 29 May 2026 54.22 (0.65%) 53.72 53.54 - 54.54 0.3428 times
Thu 30 April 2026 53.87 (0.99%) 53.57 53.05 - 55.00 0.6162 times
Tue 31 March 2026 53.34 (-2.13%) 54.50 52.30 - 55.38 1.0726 times
Fri 27 February 2026 54.50 (1.21%) 53.95 53.84 - 54.90 1.1251 times
Fri 30 January 2026 53.85 (1.22%) 53.42 53.10 - 53.95 0.6372 times
Wed 31 December 2025 53.20 (-2.62%) 54.25 53.01 - 55.45 2.1556 times
Fri 28 November 2025 54.63 (2.34%) 53.89 53.25 - 54.64 1.0978 times
Fri 31 October 2025 53.38 (-0.21%) 53.30 52.57 - 53.97 1.3123 times
Tue 30 September 2025 53.49 (-0.72%) 53.88 53.30 - 54.67 1.4406 times

 monthly chart SimonProp

Yearly price and charts SimonProp

Strong yearly Stock price targets for SimonProp SPG-J are 53.61 and 59.58

Yearly Target 149.19
Yearly Target 252.06
Yearly Target 355.163333333333
Yearly Target 458.03
Yearly Target 561.13

Yearly price and volumes Simon Prop

Date Closing Open Range Volume
Mon 13 July 2026 54.92 (3.23%) 53.42 52.30 - 58.27 0.937 times
Wed 31 December 2025 53.20 (-8.64%) 58.68 52.57 - 60.97 2.3515 times
Tue 31 December 2024 58.23 (-1.8%) 59.38 55.00 - 64.00 0.7321 times
Fri 29 December 2023 59.30 (-1.84%) 61.00 52.70 - 62.93 0.7197 times
Fri 30 December 2022 60.41 (-12.46%) 69.00 57.07 - 71.50 0.7494 times
Fri 31 December 2021 69.01 (-2.18%) 70.55 64.50 - 76.10 1.1335 times
Thu 31 December 2020 70.55 (-2.56%) 72.00 45.50 - 77.70 1.3112 times
Tue 31 December 2019 72.40 (5.39%) 68.70 67.17 - 75.40 0.6325 times
Mon 31 December 2018 68.70 (-4.37%) 73.22 66.50 - 74.79 0.5229 times
Wed 27 December 2017 71.84 (6.68%) 67.56 0.00 - 77.98 0.9101 times
Fri 30 December 2016 67.34 (0%) 77.05 65.34 - 81.50 0.632 times

Indicator Analysis of SimonProp

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimonProp in short term but the sell signal is initial and weak.

SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.01 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.

SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Prop SPG-J

DMA (daily moving average) of Simon Prop SPG-J

DMA period DMA value
5 day DMA 54.78
12 day DMA 55.04
20 day DMA 55.28
35 day DMA 54.87
50 day DMA 54.58
100 day DMA 54.31
150 day DMA 54.17
200 day DMA 54.04

EMA (exponential moving average) of Simon Prop SPG-J

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8654.8354.9
12 day EMA54.9854.9955.05
20 day EMA54.9854.9955.02
35 day EMA54.8254.8154.82
50 day EMA54.5454.5254.51

SMA (simple moving average) of Simon Prop SPG-J

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7854.8854.91
12 day SMA55.0455.0555.12
20 day SMA55.2855.2955.28
35 day SMA54.8754.8454.83
50 day SMA54.5854.5554.52
100 day SMA54.3154.354.29
150 day SMA54.1754.1654.16
200 day SMA54.0454.0454.03

Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top