Munafa Stock Market Course + Intraday & FNO calls 
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPG-J
- SPG-J Experts view
- Tomorrow's Movement SPG-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProp
Strong intraday Stock price targets for SimonProp are 53.96 and 54.59
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.48 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.11 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-0.59%) | 54.55 | 54.27 - 54.90 | 0.9059 times | Tue 09 December 2025 | 54.59 (-0.16%) | 54.46 | 54.45 - 54.59 | 0.3484 times | Fri 05 December 2025 | 54.68 (0.05%) | 54.11 | 54.10 - 54.68 | 0.2439 times | Thu 04 December 2025 | 54.65 (0.24%) | 54.53 | 54.37 - 54.66 | 0.5923 times | Wed 03 December 2025 | 54.52 (0.53%) | 54.39 | 54.15 - 54.86 | 2.4042 times | Tue 02 December 2025 | 54.23 (-0.09%) | 54.29 | 53.94 - 54.52 | 2.6481 times | Mon 01 December 2025 | 54.28 (-0.64%) | 54.25 | 54.25 - 54.57 | 1.1847 times | Fri 28 November 2025 | 54.63 (0.44%) | 54.63 | 54.63 - 54.63 | 0.0348 times | Wed 26 November 2025 | 54.39 (0.24%) | 54.33 | 54.24 - 54.64 | 0.9756 times | Tue 25 November 2025 | 54.26 (-0.31%) | 54.52 | 54.21 - 54.60 | 0.662 times | Mon 24 November 2025 | 54.43 (0.46%) | 53.81 | 53.81 - 54.53 | 0.9756 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.96 and 54.59
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-0.75%) | 54.46 | 54.27 - 54.90 | 0.3406 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.9205 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.719 times | Fri 21 November 2025 | 54.18 (0.39%) | 53.73 | 53.25 - 54.40 | 1.6367 times | Fri 14 November 2025 | 53.97 (0.04%) | 53.95 | 53.90 - 54.39 | 1.5516 times | Fri 07 November 2025 | 53.95 (1.07%) | 53.89 | 53.51 - 53.95 | 1.0312 times | Fri 31 October 2025 | 53.38 (0%) | 53.38 | 53.38 - 53.38 | 0.0284 times | Fri 31 October 2025 | 53.38 (-0.37%) | 53.30 | 53.30 - 53.75 | 0.6149 times | Fri 24 October 2025 | 53.58 (0.34%) | 53.16 | 52.57 - 53.60 | 1.2204 times | Fri 17 October 2025 | 53.40 (0.04%) | 53.80 | 53.15 - 53.80 | 0.9366 times | Fri 10 October 2025 | 53.38 (-0.07%) | 53.35 | 53.20 - 53.97 | 2.2706 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.11 and 55.07
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-0.66%) | 54.25 | 53.94 - 54.90 | 0.447 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.9763 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.1727 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.2812 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.7602 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.3208 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.4686 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1628 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1765 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.2338 times | Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.245 times |
Yearly price and charts SimonProp
Strong yearly Stock price targets for SimonProp SPG-J are 49.22 and 57.62
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 55.936666666667 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.27 (-6.8%) | 58.68 | 52.57 - 60.97 | 2.1963 times | Tue 31 December 2024 | 58.23 (-1.8%) | 59.38 | 55.00 - 64.00 | 0.7864 times | Fri 29 December 2023 | 59.30 (-1.84%) | 61.00 | 52.70 - 62.93 | 0.7675 times | Fri 30 December 2022 | 60.41 (-12.46%) | 69.00 | 57.07 - 71.50 | 0.8528 times | Fri 31 December 2021 | 69.01 (-2.18%) | 70.55 | 64.50 - 76.10 | 1.2047 times | Thu 31 December 2020 | 70.55 (-2.56%) | 72.00 | 45.50 - 77.70 | 1.3713 times | Tue 31 December 2019 | 72.40 (5.39%) | 68.70 | 67.17 - 75.40 | 0.6615 times | Mon 31 December 2018 | 68.70 (-4.37%) | 73.22 | 66.50 - 74.79 | 0.5468 times | Wed 27 December 2017 | 71.84 (6.68%) | 67.56 | 0.00 - 77.98 | 0.9518 times | Fri 30 December 2016 | 67.34 (0%) | 77.05 | 65.34 - 81.50 | 0.6609 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.31
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
SimonProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and SimonProp SPG-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.34 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.55 | 54.53 |
| 12 day EMA | 54.37 | 54.39 | 54.35 |
| 20 day EMA | 54.22 | 54.22 | 54.18 |
| 35 day EMA | 54.03 | 54.02 | 53.99 |
| 50 day EMA | 53.84 | 53.82 | 53.79 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.53 | 54.47 |
| 12 day SMA | 54.43 | 54.37 | 54.32 |
| 20 day SMA | 54.2 | 54.19 | 54.16 |
| 35 day SMA | 53.93 | 53.9 | 53.87 |
| 50 day SMA | 53.77 | 53.76 | 53.73 |
| 100 day SMA | 53.93 | 53.95 | 53.96 |
| 150 day SMA | 55.34 | 55.37 | 55.4 |
| 200 day SMA | 56.29 | 56.31 | 56.33 |
Videos related to: SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
