PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54.31
Daily Resistance: 55.7
5 Day Moving Average is 54.04
20 Day Moving Average is 53.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.19%	53.61	55.00	55.00	53.61	-73.78%
Mon 13 Apr 2026	0.04%	53.83	53.82	54.00	53.75	-43.19%
Fri 10 Apr 2026	0.19%	53.96	53.80	53.99	53.70	35.46%
Thu 09 Apr 2026	-0.32%	53.87	53.70	53.87	53.11	-56.3%
Wed 08 Apr 2026	0.04%	53.87	53.87	53.87	53.87	-82.52%
Tue 07 Apr 2026	0.52%	53.57	53.85	53.85	53.25	-30.08%
Mon 06 Apr 2026	0.53%	53.05	53.57	53.57	53.05	-73.78%
Thu 02 Apr 2026	-0.39%	53.30	53.29	53.42	53.20	52.94%
Wed 01 Apr 2026	0.3%	53.57	53.50	53.57	53.15	-38.82%
Tue 31 Mar 2026	0.98%	52.54	53.34	53.38	52.54	-65.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!