PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54.21
Daily Resistance: 54.35
5 Day Moving Average is 54.39
20 Day Moving Average is 53.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.28%	54.42	54.28	54.42	54.28	-58.29%
Mon 09 Feb 2026	-0.42%	54.64	54.43	54.64	54.13	57.56%
Fri 06 Feb 2026	0.7%	54.27	54.66	54.67	54.10	182.69%
Thu 05 Feb 2026	-0.04%	54.28	54.28	54.28	54.28	-90.73%
Wed 04 Feb 2026	0.56%	54.03	54.30	54.30	54.03	-49.02%
Tue 03 Feb 2026	-0.46%	54.26	54.00	54.32	53.96	210.49%
Mon 02 Feb 2026	0.74%	53.95	54.25	54.25	53.84	29.76%
Fri 30 Jan 2026	0.2%	53.95	53.85	53.95	53.79	117.81%
Thu 29 Jan 2026	-0.07%	53.62	53.74	53.78	53.62	-67.56%
Wed 28 Jan 2026	0.13%	53.75	53.78	53.80	53.68	117.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!