PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 52.51
Daily Resistance: 53.47
5 Day Moving Average is 54.06
20 Day Moving Average is 54.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.95%	53.95	52.99	53.95	52.99	-73.61%
Mon 23 Mar 2026	-1.42%	53.50	53.50	53.50	53.50	-82.41%
Tue 17 Mar 2026	-1.42%	54.55	54.27	54.55	53.93	67.13%
Mon 16 Mar 2026	0.99%	54.42	55.05	55.38	54.42	374.99%
Fri 13 Mar 2026	0.46%	54.02	54.51	54.79	53.98	181.48%
Thu 12 Mar 2026	0.17%	53.77	54.26	54.30	53.75	62.73%
Wed 11 Mar 2026	-0.2%	54.07	54.17	54.17	54.07	-20.84%
Tue 10 Mar 2026	0.22%	54.41	54.28	54.41	53.87	-20.84%
Mon 09 Mar 2026	0.11%	54.18	54.16	54.19	54.09	-42.83%
Fri 06 Mar 2026	-0.09%	54.36	54.10	54.36	54.10	71.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!