PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54.65
Daily Resistance: 55.11
5 Day Moving Average is 54.67
20 Day Moving Average is 54.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.4%	54.71	54.80	54.96	54.50	50.64%
Thu 11 Dec 2025	1.38%	54.41	55.02	55.22	54.41	3.89%
Wed 10 Dec 2025	-0.59%	54.55	54.27	54.90	54.27	35.06%
Tue 09 Dec 2025	-0.16%	54.46	54.59	54.59	54.45	-48.05%
Fri 05 Dec 2025	0.05%	54.11	54.68	54.68	54.10	-63.64%
Thu 04 Dec 2025	0.24%	54.53	54.65	54.66	54.37	-11.69%
Wed 03 Dec 2025	0.53%	54.39	54.52	54.86	54.15	258.42%
Tue 02 Dec 2025	-0.09%	54.29	54.23	54.52	53.94	294.79%
Mon 01 Dec 2025	-0.64%	54.25	54.28	54.57	54.25	76.61%
Fri 28 Nov 2025	0.44%	54.63	54.63	54.63	54.63	-94.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!