PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54.39
Daily Resistance: 54.97
5 Day Moving Average is 54.47
20 Day Moving Average is 54.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	54.11	54.68	54.68	54.10	-63.34%
Thu 04 Dec 2025	0.24%	54.53	54.65	54.66	54.37	-10.96%
Wed 03 Dec 2025	0.53%	54.39	54.52	54.86	54.15	261.38%
Tue 02 Dec 2025	-0.09%	54.29	54.23	54.52	53.94	298.04%
Mon 01 Dec 2025	-0.64%	54.25	54.28	54.57	54.25	78.07%
Fri 28 Nov 2025	0.44%	54.63	54.63	54.63	54.63	-94.76%
Wed 26 Nov 2025	0.24%	54.33	54.39	54.64	54.24	46.65%
Tue 25 Nov 2025	-0.31%	54.52	54.26	54.60	54.21	-0.49%
Mon 24 Nov 2025	0.46%	53.81	54.43	54.53	53.81	46.65%
Fri 21 Nov 2025	1.14%	53.94	54.18	54.40	53.71	188.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!