PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 55.15
Daily Resistance: 56.4
5 Day Moving Average is 55.65
20 Day Moving Average is 54.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.49%	55.01	55.28	56.26	55.01	25.4%
Wed 17 Jun 2026	-0.94%	55.14	55.01	57.22	55.00	63.02%
Tue 16 Jun 2026	-1.94%	56.07	55.53	56.07	55.06	75.56%
Mon 15 Jun 2026	1.52%	57.28	56.63	58.27	55.95	263.66%
Fri 12 Jun 2026	0.38%	55.80	55.78	56.00	55.70	-3.86%
Thu 11 Jun 2026	0.16%	55.48	55.57	55.57	55.04	12.86%
Wed 10 Jun 2026	0.14%	54.98	55.48	55.96	54.98	79.74%
Tue 09 Jun 2026	-0.72%	55.54	55.40	55.80	54.75	71.38%
Mon 08 Jun 2026	1.45%	55.15	55.80	56.60	55.15	117.36%
Fri 05 Jun 2026	1.01%	54.24	55.00	55.50	54.24	180.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!