PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 53.43
Daily Resistance: 53.43
5 Day Moving Average is 53.29
20 Day Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	53.43	53.43	53.43	53.43	-90.47%
Thu 08 Jan 2026	0.49%	53.22	53.43	53.45	53.22	-71.41%
Wed 07 Jan 2026	-0.02%	53.19	53.17	53.19	53.17	-76.17%
Tue 06 Jan 2026	-0.15%	53.10	53.18	53.18	53.10	-85.7%
Mon 05 Jan 2026	-0.3%	53.40	53.26	53.40	53.26	-71.41%
Fri 02 Jan 2026	0.41%	53.42	53.42	53.42	53.42	-76.17%
Wed 31 Dec 2025	0.28%	53.33	53.20	53.33	53.20	-57.11%
Mon 29 Dec 2025	0%	53.37	53.05	53.37	53.01	271.68%
Mon 29 Dec 2025	-0.23%	53.37	53.05	53.37	53.01	271.68%
Fri 26 Dec 2025	-0.17%	53.25	53.17	53.33	53.17	52.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!