PVM Price Volume Measure charts Simon Prop Grp Pfd J SPG-J share NYSE Stock Exchange

Stock SPG-J - Share Simon Prop Grp Pfd J trades in NYSE

Daily Support: 54
Daily Resistance: 54
5 Day Moving Average is 54.22
20 Day Moving Average is 54.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.64%	54.00	54.00	54.00	54.00	-91.32%
Fri 22 May 2026	0.8%	53.71	54.35	54.35	53.71	-56.61%
Thu 21 May 2026	-0.85%	54.10	53.92	54.10	53.54	56.22%
Wed 20 May 2026	-0.15%	54.38	54.38	54.38	54.38	-95.66%
Tue 19 May 2026	0.24%	54.46	54.46	54.46	54.46	-91.32%
Mon 18 May 2026	-0.15%	54.33	54.33	54.33	54.33	-82.64%
Fri 15 May 2026	0.68%	54.41	54.41	54.41	54.41	-78.3%
Thu 14 May 2026	-0.3%	54.04	54.04	54.04	54.04	-86.98%
Wed 13 May 2026	0%	54.20	54.20	54.20	54.20	-91.32%
Tue 12 May 2026	-0.13%	54.20	54.20	54.20	54.20	-86.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simon Prop Grp Pfd J SPG-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!