NYSE Solaris Oilfield Infrastructure, Inc. SOI MACD indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD historical values NYSE

Stock SOI - Share Solaris Oilfield Infrastructure, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 10.99
Daily Resistance: 11.4
5 Day DMA Moving Average is 11.4
20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	-0.88%	11.46	11.32	11.47	11.06	1.31 times
Tue 10 Sep 2024	1.24%	11.35	11.42	11.49	11.15	0.85 times
Mon 09 Sep 2024	-1.31%	11.41	11.28	11.57	11.27	0.93 times
Fri 06 Sep 2024	-1.04%	11.56	11.43	11.77	11.33	0.8 times
Thu 05 Sep 2024	-1.87%	11.91	11.55	11.91	11.41	1.18 times
Wed 04 Sep 2024	-1.92%	11.99	11.77	12.07	11.76	0.78 times
Tue 03 Sep 2024	-5.36%	12.47	12.00	12.51	11.72	1.2 times
Fri 30 Aug 2024	0%	12.63	12.68	12.74	12.49	1 times
Fri 30 Aug 2024	0%	12.63	12.68	12.74	12.49	1 times
Thu 29 Aug 2024	4.19%	12.35	12.68	12.73	12.10	1.19 times

Volume is calculated using 10 day average volume

NYSE Solaris Oilfield Infrastructure, Inc. SOI MACD indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD historical values NYSE

Below are charts of NYSE Solaris Oilfield Infrastructure, Inc. SOI MACD indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MACD historical values NYSE

Solaris Oilfield Infrastructure, Inc. SOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solaris Oilfield Infrastructure, Inc. SOI

12,26,9 day Solaris Oilfield Infrastructure, Inc. SOI MACD is: 11.74, 11.82, -0.08

According to MACD indicator, Prices of Solaris Oilfield Infrastructure, Inc. SOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solaris Oilfield Infrastructure, Inc. SOI are:

11.74, 11.82, -0.08
11.82, 11.86, -0.039999999999999
11.89, 11.9, -0.0099999999999998
12, 11.95, 0.050000000000001
12.1, 11.99, 0.11
12.2, 12.02, 0.18
12.28, 12.04, 0.24
12.33, 12.04, 0.29
12.27, 11.99, 0.28
12.19, 11.93, 0.26

MACD charts of Solaris Oilfield Infrastructure, Inc. SOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.