ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOI Historical charts - Solaris Oilfield Infrastructure, Inc.

Historical charts for Stock SOI - Share Solaris Oilfield Infrastructure, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 11.95
  • 20Day Average: 11.97
  • 50Day Average: 11.82
  • 100Day Average: 10.29
  • 150Day Average: 9.65

SOI Indicators & signals

Indicator MACD (12,26,9)

11.74, 11.82, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.22, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Sep 2024 11.32 11.06 to 11.47 -0.88% 1.37 times
10 Tue Sep 2024 11.42 11.15 to 11.49 1.24% 0.89 times
09 Mon Sep 2024 11.28 11.27 to 11.57 -1.31% 0.98 times
06 Fri Sep 2024 11.43 11.33 to 11.77 -1.04% 0.84 times
05 Thu Sep 2024 11.55 11.41 to 11.91 -1.87% 1.23 times
04 Wed Sep 2024 11.77 11.76 to 12.07 -1.92% 0.82 times
03 Tue Sep 2024 12.00 11.72 to 12.51 -5.36% 1.25 times
30 Fri Aug 2024 12.68 12.49 to 12.74 0% 1.05 times
30 Fri Aug 2024 12.68 12.49 to 12.74 0% 1.05 times
29 Thu Aug 2024 12.68 12.10 to 12.73 4.19% 1.24 times
28 Wed Aug 2024 12.17 12.13 to 12.30 -1.93% 0.66 times
27 Tue Aug 2024 12.41 12.27 to 12.52 -1.59% 0.38 times

Technical analysis forecast for SOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOI SOI at this time. Stock is falling and might fall more.

It appears as if SOI SOI gave a large move recently.

Stock of SOI (SOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOI stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.8 as target. However if you take a buy trade in SOI, then use 11.4 as stoploss and 11.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOI Historical charts - Share Solaris Oilfield Infrastructure, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOI Historical charts - Share Solaris Oilfield Infrastructure, Inc.

 

Back to top