ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

Stock SOI - Share Solaris Oilfield Infrastructure, Inc. trades in NYSE under Energy Deals in Metal Fabrications

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

  • Daily Support: 10.99
  • Daily Resistance: 11.4
  • 5 Day DMA Moving Average is 11.4
  • 20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Sep 2024 -0.88% 11.46 11.32 11.47 11.061.31 times
Tue 10 Sep 2024 1.24% 11.35 11.42 11.49 11.150.85 times
Mon 09 Sep 2024 -1.31% 11.41 11.28 11.57 11.270.93 times
Fri 06 Sep 2024 -1.04% 11.56 11.43 11.77 11.330.8 times
Thu 05 Sep 2024 -1.87% 11.91 11.55 11.91 11.411.18 times
Wed 04 Sep 2024 -1.92% 11.99 11.77 12.07 11.760.78 times
Tue 03 Sep 2024 -5.36% 12.47 12.00 12.51 11.721.2 times
Fri 30 Aug 2024 0% 12.63 12.68 12.74 12.491 times
Fri 30 Aug 2024 0% 12.63 12.68 12.74 12.491 times
Thu 29 Aug 2024 4.19% 12.35 12.68 12.73 12.101.19 times

Volume is calculated using 10 day average volume

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

Below are charts of NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

Solaris Oilfield Infrastructure, Inc. SOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solaris Oilfield Infrastructure, Inc. is 11.97

50 day MA of Solaris Oilfield Infrastructure, Inc. is 11.82

100 day MA of Solaris Oilfield Infrastructure, Inc. is 10.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Solaris Oilfield Infrastructure, Inc. SOI is downtrend

Historical Moving averages values of Solaris Oilfield Infrastructure, Inc. SOI are:

Price 20 day 50 day 100 day
11.3211.9711.8210.29
11.4211.9811.7710.26
11.2811.9911.7110.23
11.4312.0111.6610.21
11.5512.0211.610.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

These are NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

Videos related to: NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Solaris Oilfield Infrastructure, Inc. SOI MA indicator, Solaris Oilfield Infrastructure, Inc. SOI indicators MA technical analysis, Solaris Oilfield Infrastructure, Inc. SOI indicators MA free charts, Solaris Oilfield Infrastructure, Inc. SOI indicators MA historical values NYSE

 

Back to top