NYSE Skechers U.S.A., Inc. SKX All indicator, Skechers U.S.A., Inc. SKX indicators All technical analysis, Skechers U.S.A., Inc. SKX indicators All free charts, Skechers U.S.A., Inc. SKX indicators All historical values NYSE

Stock SKX - Share Skechers U.S.A., Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 63.01
Daily Resistance: 63.25
5 Day DMA Moving Average is 63.21
20 Day DMA Moving Average is 63.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Sep 2025	-0.11%	63.25	63.13	63.37	63.13	21.98 times
Wed 10 Sep 2025	-0.09%	63.25	63.20	63.26	63.20	0.76 times
Tue 09 Sep 2025	0.02%	63.20	63.26	63.31	63.20	2 times
Mon 08 Sep 2025	0.05%	63.25	63.25	63.27	63.20	0.6 times
Fri 05 Sep 2025	-0.02%	63.20	63.22	63.24	63.18	1.61 times
Thu 04 Sep 2025	0.06%	63.16	63.23	63.25	63.12	1.98 times
Wed 03 Sep 2025	0.06%	63.15	63.19	63.19	63.13	1.36 times
Tue 02 Sep 2025	0.11%	63.00	63.15	63.17	63.00	1.42 times
Fri 29 Aug 2025	0%	63.08	63.08	63.11	63.03	1.92 times
Fri 29 Aug 2025	0%	63.08	63.08	63.11	63.03	1.92 times

Volume is calculated using 10 day average volume

NYSE Skechers U.S.A., Inc. SKX All indicator, Skechers U.S.A., Inc. SKX indicators All technical analysis, Skechers U.S.A., Inc. SKX indicators All free charts, Skechers U.S.A., Inc. SKX indicators All historical values NYSE

Below are charts of NYSE Skechers U.S.A., Inc. SKX All indicator, Skechers U.S.A., Inc. SKX indicators All technical analysis, Skechers U.S.A., Inc. SKX indicators All free charts, Skechers U.S.A., Inc. SKX indicators All historical values NYSE

Skechers U.S.A., Inc. SKX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Skechers U.S.A., Inc. SKX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Skechers U.S.A., Inc. SKX are:

ADX	+DY	-DY
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Skechers U.S.A., Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Skechers U.S.A., Inc. SKX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Skechers U.S.A., Inc. is 63.09

50 day MA of Skechers U.S.A., Inc. is 63.11

100 day MA of Skechers U.S.A., Inc. is 61.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Skechers U.S.A., Inc. SKX is downtrend

Historical Moving averages values of Skechers U.S.A., Inc. SKX are:

Price	20 day	50 day	100 day
63.13	63.09	63.11	61.12
63.20	63.09	63.11	60.95
63.26	63.08	63.11	60.79
63.25	63.06	63.11	60.62
63.22	63.05	63.1	60.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Skechers U.S.A., Inc. SKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skechers U.S.A., Inc. SKX is: 3006570 M

Current day volume is 13.658 times compared to averaged volume Skechers U.S.A., Inc. has

Historical price to volume measure of Skechers U.S.A., Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.13	-0.11%	-0.19%	13.658 times
63.20	-0.09%	-0.08%	0.472 times
63.26	0.02%	0.09%	1.245 times
63.25	0.05%	0%	0.375 times
63.22	-0.02%	0.03%	0.999 times
63.23	0.06%	0.11%	1.228 times
63.19	0.06%	0.06%	0.844 times
63.15	0.11%	0.24%	0.881 times
63.08	0%	0%	1.191 times
63.08	0%	0%	1.191 times

Price to volume Charts of Skechers U.S.A., Inc. SKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Skechers U.S.A., Inc. SKX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Skechers U.S.A., Inc. SKX is: 63.09 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Skechers U.S.A., Inc. SKX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.13	63.09	0.1	63.29	62.89
63.20	63.09	0.1	63.29	62.89
63.26	63.08	0.1	63.28	62.88
63.25	63.06	0.1	63.26	62.86
63.22	63.05	0.09	63.24	62.86

Bollinger Bands charts for Skechers U.S.A., Inc. SKX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Skechers U.S.A., Inc. SKX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Skechers U.S.A., Inc. SKX

14 day Skechers U.S.A., Inc. SKX RSI is: 40.85

According to RSI indicator, Buying is dominating the stock of Skechers U.S.A., Inc. SKX

Historical values of RSI indicator for Skechers U.S.A., Inc. are as follows in descending order:

40.85 39.73 38.5 40.13 41.54 39.84 41.14 42.49 43.53 43.53 43.53 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Skechers U.S.A., Inc. SKX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skechers U.S.A., Inc. SKX

12,26,9 day Skechers U.S.A., Inc. SKX MACD is: 63.16, 63.08, 0.079999999999998

According to MACD indicator, Prices of Skechers U.S.A., Inc. SKX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Skechers U.S.A., Inc. SKX are:

63.16, 63.08, 0.079999999999998
63.17, 63.08, 0.090000000000003
63.16, 63.07, 0.089999999999996
63.14, 63.06, 0.079999999999998
63.12, 63.05, 0.07
63.1, 63.04, 0.060000000000002
63.08, 63.03, 0.049999999999997
63.06, 63.02, 0.039999999999999
63.04, 63.01, 0.030000000000001
63.03, 63, 0.030000000000001

MACD charts of Skechers U.S.A., Inc. SKX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Skechers U.S.A., Inc. SKX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Skechers U.S.A., Inc. SKX CCI is: 63

According to CCI indicator, Skechers U.S.A., Inc. SKX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Skechers U.S.A., Inc.

Historical CCI values of Skechers U.S.A., Inc. SKX are:

63 71 100 87 65 54 30 -21 -48 -48

CCI charts of Skechers U.S.A., Inc. SKX are below. Second charts towards left.

Skechers U.S.A., Inc. SKX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Skechers U.S.A., Inc. SKX Stochastics is: 68

According to Stochastics indicator, Selling is coming in Skechers U.S.A., Inc.

Skechers U.S.A., Inc. SKX is neither over-bought, nor over-sold

Historical Stochastics values of Skechers U.S.A., Inc. SKX are:

68 68 68 68 68 68 68 68 68 68

Skechers U.S.A., Inc. SKX Stochastics charts are below. Third charts to the left, at the bottom