ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SKX Historical charts - Skechers U.S.A., Inc.

Historical charts for Stock SKX - Share Skechers U.S.A., Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 63.21
  • 12Day Average: 63.16
  • 20Day Average: 63.09
  • 50Day Average: 63.11
  • 100Day Average: 61.12
  • 150Day Average: 60.01

SKX Indicators & signals

Indicator MACD (12,26,9)

63.16, 63.08, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Sep 2025 63.13 63.13 to 63.37 -0.11% 15.34 times
10 Wed Sep 2025 63.20 63.20 to 63.26 -0.09% 0.53 times
09 Tue Sep 2025 63.26 63.20 to 63.31 0.02% 1.4 times
08 Mon Sep 2025 63.25 63.20 to 63.27 0.05% 0.42 times
05 Fri Sep 2025 63.22 63.18 to 63.24 -0.02% 1.12 times
04 Thu Sep 2025 63.23 63.12 to 63.25 0.06% 1.38 times
03 Wed Sep 2025 63.19 63.13 to 63.19 0.06% 0.95 times
02 Tue Sep 2025 63.15 63.00 to 63.17 0.11% 0.99 times
29 Fri Aug 2025 63.08 63.03 to 63.11 0% 1.34 times
29 Fri Aug 2025 63.08 63.03 to 63.11 0% 1.34 times
28 Thu Aug 2025 63.08 63.01 to 63.08 0.06% 0.53 times
27 Wed Aug 2025 63.04 62.99 to 63.12 0.02% 0.72 times

Technical analysis forecast of SKX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKX SKX at this time. Stock is rising and might rise more.

It appears as if SKX SKX gave a large move recently.

Stock of SKX (SKX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SKX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKX Historical charts - Share Skechers U.S.A., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SKX Historical charts - Share Skechers U.S.A., Inc.

 

Back to top