NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Stock SAR - Share Saratoga Investment Corp trades in NYSE under N A Deals in N A

Daily Support: 22.77
Daily Resistance: 23.23
5 Day DMA Moving Average is 23.09
20 Day DMA Moving Average is 23.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.55%	22.59	22.94	23.05	22.59	1.82 times
Wed 07 Jan 2026	-2.59%	23.20	22.59	23.29	22.36	2.67 times
Tue 06 Jan 2026	-1.53%	23.25	23.19	23.36	23.05	1.78 times
Mon 05 Jan 2026	1.64%	23.38	23.55	23.64	23.25	2.36 times
Fri 02 Jan 2026	0.43%	23.18	23.17	23.35	23.10	1.51 times
Wed 31 Dec 2025	-0.39%	23.07	23.07	23.17	23.03	0.63 times
Mon 29 Dec 2025	0%	23.17	23.16	23.28	23.07	1.14 times
Mon 29 Dec 2025	-0.04%	23.17	23.16	23.28	23.07	0.96 times
Fri 26 Dec 2025	0.09%	23.06	23.17	23.25	23.06	0.54 times
Wed 24 Dec 2025	0.43%	23.05	23.15	23.23	23.00	0.32 times

Volume is calculated using 10 day average volume

NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Below are charts of NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Saratoga Investment Corp SAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saratoga Investment Corp SAR ADX is: 23, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saratoga Investment Corp SAR are:

ADX	+DY	-DY
22.2	17.9	28.2
20	21.1	31.6
5.9	26.5	23.5
17.6	30.3	21.2
6.7	25	21.9
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
0	20	20
0	19.4	19.4

ADX charts for Saratoga Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saratoga Investment Corp SAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saratoga Investment Corp is 23.1

50 day MA of Saratoga Investment Corp is 22.71

100 day MA of Saratoga Investment Corp is 23.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saratoga Investment Corp SAR is downtrend

Historical Moving averages values of Saratoga Investment Corp SAR are:

Price	20 day	50 day	100 day
22.94	23.1	22.71	23.48
22.59	23.1	22.7	23.51
23.19	23.1	22.7	23.53
23.55	23.08	22.69	23.55
23.17	23.04	22.67	23.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saratoga Investment Corp SAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saratoga Investment Corp SAR is: 169080 M

Current day volume is 1.018 times compared to averaged volume Saratoga Investment Corp has

Historical price to volume measure of Saratoga Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
22.94	1.55%	1.55%	1.018 times
22.59	-2.59%	-2.63%	1.498 times
23.19	-1.53%	-0.26%	1 times
23.55	1.64%	0.73%	1.325 times
23.17	0.43%	-0.04%	0.845 times
23.07	-0.39%	0%	0.351 times
23.16	0%	-0.04%	0.636 times
23.16	-0.04%	-0.04%	0.538 times
23.17	0.09%	0.48%	0.302 times
23.15	0.43%	0.43%	0.179 times

Price to volume Charts of Saratoga Investment Corp SAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saratoga Investment Corp SAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saratoga Investment Corp SAR is: 23.1 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saratoga Investment Corp SAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.94	23.1	0.18	23.46	22.74
22.59	23.1	0.19	23.47	22.73
23.19	23.1	0.17	23.44	22.76
23.55	23.08	0.18	23.45	22.71
23.17	23.04	0.16	23.37	22.71

Bollinger Bands charts for Saratoga Investment Corp SAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saratoga Investment Corp SAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saratoga Investment Corp SAR

14 day Saratoga Investment Corp SAR RSI is: 42.19

According to RSI indicator, Buying is dominating the stock of Saratoga Investment Corp SAR

Historical values of RSI indicator for Saratoga Investment Corp are as follows in descending order:

42.19 40.42 43.19 44.37 41.92 42.57 41.51 41.51 39.8 41.37 42.11 41.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saratoga Investment Corp SAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saratoga Investment Corp SAR

12,26,9 day Saratoga Investment Corp SAR MACD is: 23.06, 23, 0.059999999999999

According to MACD indicator, Prices of Saratoga Investment Corp SAR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saratoga Investment Corp SAR are:

23.06, 23, 0.059999999999999
23.08, 23, 0.079999999999998
23.17, 23.03, 0.14
23.17, 23.02, 0.15
23.1, 22.98, 0.12
23.09, 22.97, 0.12
23.09, 22.96, 0.13
23.08, 22.94, 0.14
23.07, 22.92, 0.15
23.05, 22.9, 0.15

MACD charts of Saratoga Investment Corp SAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saratoga Investment Corp SAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saratoga Investment Corp SAR CCI is: -167

According to CCI indicator, Saratoga Investment Corp SAR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Saratoga Investment Corp

Historical CCI values of Saratoga Investment Corp SAR are:

-167 -238 45 220 49 -23 27 27 20 -1

CCI charts of Saratoga Investment Corp SAR are below. Second charts towards left.

Saratoga Investment Corp SAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saratoga Investment Corp SAR Stochastics is: 35

According to Stochastics indicator, Selling is coming in Saratoga Investment Corp

Saratoga Investment Corp SAR is neither over-bought, nor over-sold

Historical Stochastics values of Saratoga Investment Corp SAR are:

35 35 35 35 35 35 35 35 35 35

Saratoga Investment Corp SAR Stochastics charts are below. Third charts to the left, at the bottom