NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Stock SAR - Share Saratoga Investment Corp trades in NYSE under N A Deals in N A

Daily Support: 23.67
Daily Resistance: 24.18
5 Day DMA Moving Average is 23.25
20 Day DMA Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.53%	23.45	23.89	23.96	23.45	4.45 times
Fri 01 May 2026	0.99%	23.39	23.53	23.69	23.30	2.03 times
Thu 30 Apr 2026	2.78%	22.70	23.30	23.33	22.69	1.26 times
Wed 29 Apr 2026	-0.74%	22.72	22.67	22.75	22.55	0.79 times
Tue 28 Apr 2026	1.96%	22.40	22.84	22.85	22.40	1.01 times
Mon 27 Apr 2026	-0.4%	22.44	22.40	22.67	22.30	1.31 times
Fri 24 Apr 2026	-0.13%	22.49	22.49	22.72	22.40	0.55 times
Thu 23 Apr 2026	-1.4%	22.95	22.52	23.07	22.32	2.87 times
Wed 22 Apr 2026	-0.13%	22.96	22.84	23.30	22.81	1.52 times
Tue 21 Apr 2026	-1.63%	23.40	22.87	23.45	22.85	1.88 times

Volume is calculated using 10 day average volume

NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Below are charts of NYSE Saratoga Investment Corp SAR All indicator, Saratoga Investment Corp SAR indicators All technical analysis, Saratoga Investment Corp SAR indicators All free charts, Saratoga Investment Corp SAR indicators All historical values NYSE

Saratoga Investment Corp SAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saratoga Investment Corp SAR ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saratoga Investment Corp SAR are:

ADX	+DY	-DY
33.3	26.4	13.2
23.8	24.5	15.1
10	20.4	16.7
17.6	13.2	18.9
15.8	14.5	20
26.3	12.5	21.4
20	14	21.1
18.2	15.3	22
0	17.2	17.2
4.8	18.6	16.9

ADX charts for Saratoga Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saratoga Investment Corp SAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saratoga Investment Corp is 22.78

50 day MA of Saratoga Investment Corp is 22.66

100 day MA of Saratoga Investment Corp is 22.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saratoga Investment Corp SAR is uptrend

Historical Moving averages values of Saratoga Investment Corp SAR are:

Price	20 day	50 day	100 day
23.89	22.78	22.66	22.96
23.53	22.72	22.64	22.94
23.30	22.65	22.64	22.94
22.67	22.55	22.65	22.93
22.84	22.51	22.66	22.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saratoga Investment Corp SAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saratoga Investment Corp SAR is: 67579.9 M

Current day volume is 4.04 times compared to averaged volume Saratoga Investment Corp has

Historical price to volume measure of Saratoga Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
23.89	1.53%	1.88%	4.04 times
23.53	0.99%	0.6%	1.841 times
23.30	2.78%	2.64%	1.139 times
22.67	-0.74%	-0.22%	0.721 times
22.84	1.96%	1.96%	0.917 times
22.40	-0.4%	-0.18%	1.188 times
22.49	-0.13%	0%	0.499 times
22.52	-1.4%	-1.87%	2.606 times
22.84	-0.13%	-0.52%	1.379 times
22.87	-1.63%	-2.26%	1.706 times

Price to volume Charts of Saratoga Investment Corp SAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saratoga Investment Corp SAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saratoga Investment Corp SAR is: 22.78 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Saratoga Investment Corp SAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.89	22.78	0.51	23.81	21.75
23.53	22.72	0.45	23.62	21.82
23.30	22.65	0.43	23.51	21.79
22.67	22.55	0.49	23.52	21.58
22.84	22.51	0.51	23.52	21.5

Bollinger Bands charts for Saratoga Investment Corp SAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saratoga Investment Corp SAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saratoga Investment Corp SAR

14 day Saratoga Investment Corp SAR RSI is: 57.98

According to RSI indicator, Buying is dominating the stock of Saratoga Investment Corp SAR

Historical values of RSI indicator for Saratoga Investment Corp are as follows in descending order:

57.98 57.93 58.56 57.11 56.49 55.92 54.7 53.06 53.24 51.57 52 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saratoga Investment Corp SAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saratoga Investment Corp SAR

12,26,9 day Saratoga Investment Corp SAR MACD is: 23.04, 22.8, 0.24

According to MACD indicator, Prices of Saratoga Investment Corp SAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saratoga Investment Corp SAR are:

23.04, 22.8, 0.24
22.89, 22.71, 0.18
22.77, 22.64, 0.13
22.67, 22.59, 0.080000000000002
22.67, 22.58, 0.090000000000003
22.64, 22.56, 0.080000000000002
22.68, 22.57, 0.11
22.71, 22.58, 0.13
22.75, 22.59, 0.16
22.73, 22.57, 0.16

MACD charts of Saratoga Investment Corp SAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saratoga Investment Corp SAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saratoga Investment Corp SAR CCI is: 171

According to CCI indicator, Saratoga Investment Corp SAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Saratoga Investment Corp

Historical CCI values of Saratoga Investment Corp SAR are:

171 113 23 -78 -69 -123 -105 -83 -5 12

CCI charts of Saratoga Investment Corp SAR are below. Second charts towards left.

Saratoga Investment Corp SAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saratoga Investment Corp SAR Stochastics is: 91

According to Stochastics indicator, Buying is coming in Saratoga Investment Corp

Saratoga Investment Corp SAR is closing near its highest highs

Historical Stochastics values of Saratoga Investment Corp SAR are:

91 91 91 91 91 91 91 91 91 91

Saratoga Investment Corp SAR Stochastics charts are below. Third charts to the left, at the bottom