ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAR Historical charts - Saratoga Investment Corp

Historical charts for Stock SAR - Share Saratoga Investment Corp trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 21.85
  • 20Day Average: 22.1
  • 50Day Average: 22.88
  • 100Day Average: 22.91
  • 150Day Average: 23.14

SAR Indicators & signals

Indicator MACD (12,26,9)

21.99, 22.29, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 16.18, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 21.92 21.81 to 22.20 -3.14% 0.96 times
06 Mon Apr 2026 22.63 22.15 to 22.70 2.72% 1.11 times
02 Thu Apr 2026 22.03 21.05 to 22.08 3.04% 0.98 times
01 Wed Apr 2026 21.38 21.30 to 21.92 -2.24% 1.2 times
31 Tue Mar 2026 21.87 21.45 to 21.94 2.63% 0.63 times
30 Mon Mar 2026 21.31 20.90 to 21.41 1.86% 0.86 times
27 Fri Mar 2026 20.92 20.78 to 22.09 -5.34% 2.49 times
26 Thu Mar 2026 22.10 22.01 to 22.53 -0.32% 0.46 times
25 Wed Mar 2026 22.17 21.83 to 22.31 1.84% 0.49 times
24 Tue Mar 2026 21.77 21.72 to 22.25 -1.89% 0.72 times
23 Mon Mar 2026 22.19 21.69 to 22.40 1.56% 1.08 times
20 Fri Mar 2026 21.85 21.85 to 22.79 -2.54% 1 times

Technical analysis forecast for SAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAR SAR at this time. Stock is falling and might fall more.

It appears as if SAR SAR gave a large move recently.

Stock of SAR (SAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.17. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of SAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

 

Back to top