ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAR Historical charts - Saratoga Investment Corp

Historical charts for Stock SAR - Share Saratoga Investment Corp trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.93
  • 12Day Average: 19.31
  • 20Day Average: 19.23
  • 50Day Average: 20.21
  • 100Day Average: 21.35
  • 150Day Average: 21.9

SAR Indicators & signals

Indicator MACD (12,26,9)

19.14, 19.44, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 13.21, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 18.80 18.59 to 18.80 0.59% 0.71 times
18 Tue Aug 2026 18.69 18.55 to 18.76 -0.11% 0.76 times
17 Mon Aug 2026 18.71 18.42 to 19.20 -1.01% 1.53 times
14 Fri Aug 2026 18.90 18.86 to 19.69 -3.32% 1.38 times
13 Thu Aug 2026 19.55 19.35 to 19.69 0.88% 0.5 times
12 Wed Aug 2026 19.38 19.35 to 19.80 -1.02% 0.52 times
11 Tue Aug 2026 19.58 19.47 to 19.79 -0.76% 0.75 times
10 Mon Aug 2026 19.73 19.53 to 20.05 -1.4% 0.76 times
07 Fri Aug 2026 20.01 19.56 to 20.04 2.67% 0.93 times
06 Thu Aug 2026 19.49 19.00 to 19.80 2.1% 1.73 times
05 Wed Aug 2026 19.09 18.97 to 19.53 -3.44% 1.14 times
04 Tue Aug 2026 19.77 19.51 to 19.85 1.44% 1.38 times

Technical analysis forecast for SAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAR SAR at this time. Stock is falling and might fall more.

It appears as if SAR SAR gave a large move recently.

Stock of SAR (SAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAR stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.5 as target. However if you take a buy trade in SAR, then use 18.9 as stoploss and 19.31 as target.

Tomorrow's movement Prediction of SAR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

 

Back to top