ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAR Historical charts - Saratoga Investment Corp

Historical charts for Stock SAR - Share Saratoga Investment Corp trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 23.11
  • 20Day Average: 23.1
  • 50Day Average: 22.71
  • 100Day Average: 23.48
  • 150Day Average: 23.92

SAR Indicators & signals

Indicator MACD (12,26,9)

23.06, 23, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 17.95, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 22.94 22.59 to 23.05 1.55% 1.45 times
07 Wed Jan 2026 22.59 22.36 to 23.29 -2.59% 2.13 times
06 Tue Jan 2026 23.19 23.05 to 23.36 -1.53% 1.42 times
05 Mon Jan 2026 23.55 23.25 to 23.64 1.64% 1.89 times
02 Fri Jan 2026 23.17 23.10 to 23.35 0.43% 1.2 times
31 Wed Dec 2025 23.07 23.03 to 23.17 -0.39% 0.5 times
29 Mon Dec 2025 23.16 23.07 to 23.28 0% 0.91 times
29 Mon Dec 2025 23.16 23.07 to 23.28 -0.04% 0.77 times
26 Fri Dec 2025 23.17 23.06 to 23.25 0.09% 0.43 times
24 Wed Dec 2025 23.15 23.00 to 23.23 0.43% 0.25 times
23 Tue Dec 2025 23.05 22.97 to 23.34 -0.52% 0.51 times
22 Mon Dec 2025 23.17 23.00 to 23.25 0.83% 0.87 times

Technical analysis forecast for SAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAR SAR at this time. Stock is falling and might fall more.

It appears as if SAR SAR gave a large move recently.

Stock of SAR (SAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAR is bearish for shortterm, and stock might move down till 22.8 or till 22.6. Use a stoploss of 23.03 and if the stock hits stoploss, then it can shoot up till 23.21

Tomorrow's movement Prediction of SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAR Historical charts - Share Saratoga Investment Corp

 

Back to top