Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.19 and 23.84
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.31 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.96 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.46 (-0.51%) | 23.14 | 22.91 - 23.56 | 1.5144 times | Mon 02 March 2026 | 23.58 (1.81%) | 23.17 | 23.08 - 23.80 | 1.8695 times | Fri 27 February 2026 | 23.16 (-1.24%) | 23.38 | 23.05 - 23.65 | 1.15 times | Thu 26 February 2026 | 23.45 (-0.26%) | 23.48 | 23.05 - 23.60 | 0.567 times | Wed 25 February 2026 | 23.51 (1.47%) | 23.27 | 23.01 - 23.51 | 0.5017 times | Tue 24 February 2026 | 23.17 (1.09%) | 23.00 | 23.00 - 23.49 | 0.6251 times | Mon 23 February 2026 | 22.92 (-1.59%) | 23.25 | 22.85 - 23.35 | 0.8959 times | Fri 20 February 2026 | 23.29 (0.65%) | 23.00 | 22.75 - 23.33 | 0.6984 times | Thu 19 February 2026 | 23.14 (-1.91%) | 23.67 | 22.77 - 23.71 | 1.6669 times | Wed 18 February 2026 | 23.59 (0.47%) | 23.59 | 23.51 - 23.78 | 0.5111 times | Tue 17 February 2026 | 23.48 (1.95%) | 23.17 | 23.00 - 23.56 | 1.1086 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.19 and 24.08
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.46 (1.3%) | 23.17 | 22.91 - 23.80 | 0.8315 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 0.9189 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 0.9792 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.1996 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 0.9514 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 1.7581 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 0.9045 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.7835 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 0.9892 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 1.6839 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.5527 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 23.19 and 24.08
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.46 (1.3%) | 23.17 | 22.91 - 23.80 | 0.2151 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.2434 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1939 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8473 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.757 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0926 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0835 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0584 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3369 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1721 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0837 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.91 and 24.62
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.46 (1.69%) | 23.18 | 22.36 - 24.07 | 0.3899 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.834 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2983 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4772 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6562 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8687 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5191 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9736 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.542 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4409 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.31 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saratoga Investment SAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.38 | 23.28 |
| 12 day EMA | 23.35 | 23.33 | 23.29 |
| 20 day EMA | 23.34 | 23.33 | 23.3 |
| 35 day EMA | 23.3 | 23.29 | 23.27 |
| 50 day EMA | 23.3 | 23.29 | 23.28 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.37 | 23.24 |
| 12 day SMA | 23.32 | 23.28 | 23.22 |
| 20 day SMA | 23.3 | 23.31 | 23.34 |
| 35 day SMA | 23.37 | 23.36 | 23.35 |
| 50 day SMA | 23.29 | 23.29 | 23.28 |
| 100 day SMA | 22.92 | 22.93 | 22.94 |
| 150 day SMA | 23.58 | 23.59 | 23.6 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
