SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.05 and 22.24
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.29 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.09 (0.27%) | 22.03 | 22.01 - 22.20 | 0.6248 times | Wed 17 June 2026 | 22.03 (-0.86%) | 22.23 | 21.95 - 22.38 | 0.805 times | Tue 16 June 2026 | 22.22 (1.37%) | 22.19 | 22.00 - 22.39 | 1.1193 times | Mon 15 June 2026 | 21.92 (-2.32%) | 22.44 | 21.92 - 22.49 | 1.9379 times | Fri 12 June 2026 | 22.44 (0.67%) | 22.36 | 22.25 - 22.54 | 0.7702 times | Thu 11 June 2026 | 22.29 (-0.22%) | 22.39 | 22.21 - 22.50 | 0.7727 times | Wed 10 June 2026 | 22.34 (0%) | 22.35 | 22.30 - 22.57 | 0.6994 times | Tue 09 June 2026 | 22.34 (0.22%) | 22.25 | 22.24 - 22.51 | 0.7652 times | Mon 08 June 2026 | 22.29 (-0.31%) | 22.33 | 22.08 - 22.48 | 1.1677 times | Fri 05 June 2026 | 22.36 (-0.22%) | 22.45 | 22.15 - 22.49 | 1.3379 times | Thu 04 June 2026 | 22.41 (0%) | 22.17 | 22.02 - 22.48 | 0.8385 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.72 and 22.29
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.784 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.7295 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.1452 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.7847 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.0283 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 0.8769 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.582 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.8517 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.1238 times | Fri 17 April 2026 | 23.37 (4.89%) | 22.18 | 22.01 - 23.51 | 1.094 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.1738 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.51 and 22.51
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.09 (-1.87%) | 22.55 | 21.92 - 22.92 | 0.5696 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.973 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.9723 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3494 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.201 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.2031 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8115 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7629 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0653 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0919 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0148 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.79 and 23.08
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.09 (-4.25%) | 23.18 | 20.78 - 24.07 | 0.8805 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7326 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2078 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.3989 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6117 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8215 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4629 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9375 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.522 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4246 times | Fri 30 December 2016 | 20.61 (0%) | 16.50 | 15.84 - 20.95 | 0.2359 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.16 | 22.22 |
| 12 day EMA | 22.23 | 22.26 | 22.3 |
| 20 day EMA | 22.29 | 22.31 | 22.34 |
| 35 day EMA | 22.37 | 22.39 | 22.41 |
| 50 day EMA | 22.44 | 22.45 | 22.47 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.18 | 22.24 |
| 12 day SMA | 22.26 | 22.33 | 22.38 |
| 20 day SMA | 22.35 | 22.36 | 22.36 |
| 35 day SMA | 22.42 | 22.44 | 22.46 |
| 50 day SMA | 22.51 | 22.51 | 22.51 |
| 100 day SMA | 22.68 | 22.7 | 22.71 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 23 | 23.02 | 23.04 |


