ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.08 and 22.38

Intraday Target 122.01
Intraday Target 222.14
Intraday Target 322.31
Intraday Target 422.44
Intraday Target 522.61

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.9526 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.6623 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 1.0506 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.8383 times
Tue 23 June 2026 22.23 (0.59%) 22.11 22.05 - 22.41 0.8395 times
Mon 22 June 2026 22.10 (0.05%) 22.03 22.00 - 22.30 1.1173 times
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6321 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.8144 times
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.1323 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.9605 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7792 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.08 and 22.38

Weekly Target 122.01
Weekly Target 222.14
Weekly Target 322.31
Weekly Target 422.44
Weekly Target 522.61

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.1886 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.8923 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.8985 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.8361 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.3125 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.8993 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.1785 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 1.005 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.8131 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.9761 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.2879 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.58 and 22.6

Monthly Target 121.34
Monthly Target 221.81
Monthly Target 322.363333333333
Monthly Target 422.83
Monthly Target 523.38

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 29 June 2026 22.27 (-1.07%) 22.55 21.90 - 22.92 0.7564 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9538 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.953 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3227 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1772 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1793 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7955 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7478 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0442 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0703 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9947 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.88 and 23.17

Yearly Target 119.08
Yearly Target 220.68
Yearly Target 322.373333333333
Yearly Target 423.97
Yearly Target 525.66

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 29 June 2026 22.27 (-3.47%) 23.18 20.78 - 24.07 0.9063 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7277 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2043 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.395 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.61 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8191 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4588 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9349 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5205 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4234 times
Fri 30 December 2016 20.61 (0%) 16.06 15.90 - 20.95 0.2283 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.17
20 day DMA 22.29
35 day DMA 22.25
50 day DMA 22.46
100 day DMA 22.6
150 day DMA 22.76
200 day DMA 22.91

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1822.13
12 day EMA22.2122.222.18
20 day EMA22.2422.2422.24
35 day EMA22.3522.3622.36
50 day EMA22.4522.4622.47

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1622.12
12 day SMA22.1722.1822.18
20 day SMA22.2922.322.31
35 day SMA22.2522.2522.26
50 day SMA22.4622.4822.49
100 day SMA22.622.6222.63
150 day SMA22.7622.7622.76
200 day SMA22.9122.9222.94

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top