Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.23 and 23.52
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.76 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.5908 times | Fri 06 February 2026 | 23.47 (0.38%) | 23.37 | 23.31 - 23.63 | 0.6594 times | Thu 05 February 2026 | 23.38 (-0.13%) | 23.38 | 23.12 - 23.51 | 1.1528 times | Wed 04 February 2026 | 23.41 (-1.64%) | 23.79 | 23.11 - 23.79 | 1.3353 times | Tue 03 February 2026 | 23.80 (-0.92%) | 24.05 | 23.52 - 24.07 | 1.898 times | Mon 02 February 2026 | 24.02 (1.61%) | 23.80 | 23.46 - 24.02 | 1.7169 times | Fri 30 January 2026 | 23.64 (-0.25%) | 23.68 | 23.56 - 23.84 | 0.6725 times | Thu 29 January 2026 | 23.70 (1.54%) | 23.30 | 23.25 - 23.70 | 0.4529 times | Wed 28 January 2026 | 23.34 (-0.34%) | 23.43 | 23.28 - 23.70 | 0.7171 times | Tue 27 January 2026 | 23.42 (0.56%) | 23.23 | 23.23 - 23.57 | 0.8042 times | Mon 26 January 2026 | 23.29 (-0.13%) | 23.27 | 22.90 - 23.32 | 0.8324 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.23 and 23.52
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.39 (-0.34%) | 23.40 | 23.36 - 23.65 | 0.1902 times | Fri 06 February 2026 | 23.47 (-0.72%) | 23.80 | 23.11 - 24.07 | 2.177 times | Fri 30 January 2026 | 23.64 (1.37%) | 23.27 | 22.90 - 23.84 | 1.12 times | Fri 23 January 2026 | 23.32 (-0.85%) | 23.29 | 22.96 - 23.55 | 0.9702 times | Fri 16 January 2026 | 23.52 (1.29%) | 23.21 | 22.88 - 23.91 | 1.2248 times | Fri 09 January 2026 | 23.22 (0.22%) | 23.38 | 22.36 - 23.64 | 2.0851 times | Fri 02 January 2026 | 23.17 (0.04%) | 23.17 | 23.03 - 23.35 | 0.6843 times | Mon 29 December 2025 | 23.16 (-0.04%) | 23.17 | 23.07 - 23.28 | 0.2011 times | Fri 26 December 2025 | 23.17 (0.83%) | 23.00 | 22.97 - 23.34 | 0.5408 times | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.8067 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.7765 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.77 and 23.73
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.39 (-1.06%) | 23.80 | 23.11 - 24.07 | 0.4886 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1797 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8372 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7481 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0797 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0706 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0458 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3211 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1582 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0709 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8059 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 22.88 and 24.59
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.39 (1.39%) | 23.18 | 22.36 - 24.07 | 0.2518 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.8603 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.317 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4984 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6657 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8812 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.541 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9876 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5498 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4473 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3144 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.52 | 23.54 |
| 12 day EMA | 23.48 | 23.5 | 23.51 |
| 20 day EMA | 23.43 | 23.43 | 23.43 |
| 35 day EMA | 23.31 | 23.31 | 23.3 |
| 50 day EMA | 23.17 | 23.16 | 23.15 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.62 | 23.65 |
| 12 day SMA | 23.52 | 23.52 | 23.51 |
| 20 day SMA | 23.45 | 23.44 | 23.41 |
| 35 day SMA | 23.31 | 23.3 | 23.29 |
| 50 day SMA | 23.2 | 23.19 | 23.18 |
| 100 day SMA | 23.11 | 23.12 | 23.13 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 23.91 | 23.91 | 23.91 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
