SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.23 and 22.67
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.74 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.45 (0.76%) | 22.18 | 22.01 - 22.45 | 1.0754 times | Fri 10 April 2026 | 22.28 (1.18%) | 22.01 | 21.94 - 22.42 | 0.9353 times | Thu 09 April 2026 | 22.02 (-0.41%) | 21.88 | 21.88 - 22.29 | 0.8255 times | Wed 08 April 2026 | 22.11 (0.87%) | 22.29 | 21.81 - 22.35 | 0.9231 times | Tue 07 April 2026 | 21.92 (-3.14%) | 22.05 | 21.81 - 22.20 | 1.0444 times | Mon 06 April 2026 | 22.63 (2.72%) | 22.18 | 22.15 - 22.70 | 1.2046 times | Thu 02 April 2026 | 22.03 (3.04%) | 21.10 | 21.05 - 22.08 | 1.0663 times | Wed 01 April 2026 | 21.38 (-2.24%) | 21.88 | 21.30 - 21.92 | 1.3089 times | Tue 31 March 2026 | 21.87 (2.63%) | 21.67 | 21.45 - 21.94 | 0.6832 times | Mon 30 March 2026 | 21.31 (1.86%) | 20.97 | 20.90 - 21.41 | 0.9331 times | Fri 27 March 2026 | 20.92 (-5.34%) | 22.09 | 20.78 - 22.09 | 2.7164 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.23 and 22.67
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.45 (0.76%) | 22.18 | 22.01 - 22.45 | 0.2359 times | Fri 10 April 2026 | 22.28 (1.13%) | 22.18 | 21.81 - 22.70 | 1.0823 times | Thu 02 April 2026 | 22.03 (5.31%) | 20.97 | 20.90 - 22.08 | 0.8757 times | Fri 27 March 2026 | 20.92 (-4.26%) | 22.00 | 20.78 - 22.53 | 1.2498 times | Fri 20 March 2026 | 21.85 (-0.95%) | 22.15 | 21.75 - 22.89 | 0.8935 times | Fri 13 March 2026 | 22.06 (-5%) | 22.96 | 22.03 - 23.18 | 1.3153 times | Fri 06 March 2026 | 23.22 (0.26%) | 23.17 | 22.84 - 23.86 | 1.9942 times | Fri 27 February 2026 | 23.16 (-0.56%) | 23.25 | 22.85 - 23.65 | 1.0308 times | Fri 20 February 2026 | 23.29 (1.13%) | 23.17 | 22.75 - 23.78 | 1.0985 times | Fri 13 February 2026 | 23.03 (0%) | 22.87 | 22.67 - 23.12 | 0.2239 times | Fri 13 February 2026 | 23.03 (-1.87%) | 23.40 | 22.67 - 23.65 | 1.0673 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.75 and 23.4
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.45 (2.65%) | 21.88 | 21.05 - 22.70 | 0.4087 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.2905 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1983 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1506 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.8166 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7296 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.053 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0442 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.02 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2884 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1296 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.97 and 23.26
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.45 (-2.69%) | 23.18 | 20.78 - 24.07 | 0.6037 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7932 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2694 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4443 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6416 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8494 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4853 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9519 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.53 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4311 times | Fri 30 December 2016 | 20.61 (0%) | 13.86 | 13.41 - 20.95 | 0.2782 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.11 | 22.03 |
| 12 day EMA | 22.11 | 22.05 | 22.01 |
| 20 day EMA | 22.19 | 22.16 | 22.15 |
| 35 day EMA | 22.42 | 22.42 | 22.43 |
| 50 day EMA | 22.77 | 22.78 | 22.8 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.19 | 22.14 |
| 12 day SMA | 21.92 | 21.9 | 21.85 |
| 20 day SMA | 21.99 | 21.99 | 22.02 |
| 35 day SMA | 22.51 | 22.53 | 22.57 |
| 50 day SMA | 22.78 | 22.8 | 22.82 |
| 100 day SMA | 22.91 | 22.9 | 22.9 |
| 150 day SMA | 23.05 | 23.07 | 23.09 |
| 200 day SMA | 23.56 | 23.57 | 23.58 |


