SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 23.62 and 23.87

Intraday Target 123.57
Intraday Target 223.66
Intraday Target 323.82
Intraday Target 423.91
Intraday Target 524.07

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 26 December 2024 23.75 (-0.75%) 23.89 23.73 - 23.98 0.8189 times
Tue 24 December 2024 23.93 (1.06%) 23.76 23.51 - 23.93 0.5367 times
Mon 23 December 2024 23.68 (-0.25%) 23.86 23.50 - 23.89 0.7253 times
Fri 20 December 2024 23.74 (0.13%) 23.59 23.48 - 24.07 1.3443 times
Thu 19 December 2024 23.71 (0.81%) 23.62 23.39 - 23.83 1.6631 times
Wed 18 December 2024 23.52 (-2.29%) 24.00 23.00 - 24.31 1.6131 times
Tue 17 December 2024 24.07 (-0.62%) 24.25 23.97 - 24.36 0.6551 times
Mon 16 December 2024 24.22 (0.58%) 24.18 24.01 - 24.28 1.124 times
Fri 13 December 2024 24.08 (0.25%) 24.04 23.88 - 24.15 0.757 times
Thu 12 December 2024 24.02 (0%) 24.16 23.92 - 24.36 0.7625 times
Wed 11 December 2024 24.02 (-0.99%) 24.38 23.95 - 24.49 0.9765 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.39 and 23.87

Weekly Target 123.26
Weekly Target 223.51
Weekly Target 323.743333333333
Weekly Target 423.99
Weekly Target 524.22

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 26 December 2024 23.75 (0.04%) 23.86 23.50 - 23.98 0.4292 times
Fri 20 December 2024 23.74 (-1.41%) 24.18 23.00 - 24.36 1.32 times
Fri 13 December 2024 24.08 (-6.01%) 24.00 23.88 - 24.56 1.0017 times
Tue 26 November 2024 25.62 (0%) 25.74 25.56 - 25.98 0.8067 times
Tue 26 November 2024 25.62 (-1.73%) 26.44 25.56 - 26.49 1.3338 times
Fri 22 November 2024 26.07 (3.21%) 25.26 25.26 - 26.13 1.1013 times
Fri 15 November 2024 25.26 (1.69%) 24.98 24.52 - 25.44 1.312 times
Fri 08 November 2024 24.84 (6.93%) 23.30 23.21 - 24.86 1.0939 times
Fri 01 November 2024 23.23 (-2.35%) 23.88 23.16 - 24.00 0.805 times
Fri 25 October 2024 23.79 (-1.78%) 24.10 23.71 - 24.33 0.7963 times
Fri 18 October 2024 24.22 (1.68%) 23.81 23.79 - 24.60 0.8497 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.6 and 24.16

Monthly Target 122.21
Monthly Target 222.98
Monthly Target 323.77
Monthly Target 424.54
Monthly Target 525.33

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 26 December 2024 23.75 (-7.3%) 24.00 23.00 - 24.56 0.5806 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 1.2301 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 1.1175 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 1.0788 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.8371 times
Wed 31 July 2024 23.38 (3%) 22.76 22.42 - 23.75 0.9859 times
Fri 28 June 2024 22.70 (-4.38%) 23.85 22.55 - 24.55 1.1751 times
Fri 31 May 2024 23.74 (0.59%) 23.54 22.82 - 23.84 1.0775 times
Tue 30 April 2024 23.60 (1.72%) 23.20 22.51 - 23.96 0.7669 times
Thu 28 March 2024 23.20 (-1.74%) 23.61 22.35 - 24.18 1.1505 times
Thu 29 February 2024 23.61 (2.03%) 23.10 22.72 - 23.84 1.1375 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.92
20 day DMA 24.54
35 day DMA 24.43
50 day DMA 24.32
100 day DMA 23.71
150 day DMA 23.57
200 day DMA 23.46

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8323.78
12 day EMA24.0224.0724.09
20 day EMA24.2124.2624.3
35 day EMA24.2224.2524.27
50 day EMA24.1724.1924.2

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7223.74
12 day SMA23.9223.9424.08
20 day SMA24.5424.6324.7
35 day SMA24.4324.4324.43
50 day SMA24.3224.3124.3
100 day SMA23.7123.7123.7
150 day SMA23.5723.5723.57
200 day SMA23.4623.4623.46

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top