Munafa Stock Market Course + Intraday & FNO calls 
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.71 and 23.17
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.08 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.54 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-1.29%) | 23.23 | 22.90 - 23.36 | 1.0506 times | Thu 18 December 2025 | 23.28 (0.26%) | 23.37 | 23.07 - 23.39 | 1.2265 times | Wed 17 December 2025 | 23.22 (0.43%) | 23.05 | 23.00 - 23.30 | 0.999 times | Tue 16 December 2025 | 23.12 (0.78%) | 22.89 | 22.89 - 23.21 | 0.9014 times | Mon 15 December 2025 | 22.94 (-0.91%) | 23.23 | 22.78 - 23.23 | 0.9181 times | Fri 12 December 2025 | 23.15 (0.78%) | 23.06 | 23.01 - 23.20 | 0.7716 times | Thu 11 December 2025 | 22.97 (0.09%) | 22.96 | 22.90 - 23.13 | 1.1302 times | Wed 10 December 2025 | 22.95 (0.39%) | 22.85 | 22.81 - 23.00 | 0.9893 times | Tue 09 December 2025 | 22.86 (0.66%) | 22.75 | 22.71 - 22.93 | 0.9069 times | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 1.1065 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.8567 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.58 and 23.19
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-0.73%) | 23.23 | 22.78 - 23.39 | 0.9288 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.894 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.5685 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8007 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0835 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1933 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0952 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1958 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.0776 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1626 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.4418 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.04 and 23.24
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-1.08%) | 23.23 | 22.30 - 23.50 | 0.6108 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7515 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0846 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0756 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0507 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3271 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1636 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0758 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8096 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0507 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.476 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.51 and 24.58
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.98 (-3.93%) | 24.09 | 21.10 - 26.17 | 1.8206 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.3133 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.4942 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.6638 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8787 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.5366 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9848 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5483 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.446 times | Fri 30 December 2016 | 20.61 (33.66%) | 15.35 | 13.41 - 20.95 | 0.3136 times | Thu 31 December 2015 | 15.42 (0%) | 16.28 | 14.43 - 17.21 | 0.0392 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term and the buy signal is strong.
SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.15 | 23.08 |
| 12 day EMA | 23 | 23 | 22.95 |
| 20 day EMA | 22.9 | 22.89 | 22.85 |
| 35 day EMA | 22.84 | 22.83 | 22.8 |
| 50 day EMA | 22.72 | 22.71 | 22.69 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.14 | 23.08 |
| 12 day SMA | 22.97 | 22.93 | 22.87 |
| 20 day SMA | 22.94 | 22.9 | 22.84 |
| 35 day SMA | 22.59 | 22.57 | 22.54 |
| 50 day SMA | 22.51 | 22.54 | 22.57 |
| 100 day SMA | 23.69 | 23.72 | 23.74 |
| 150 day SMA | 24.03 | 24.04 | 24.04 |
| 200 day SMA | 24.01 | 24.03 | 24.04 |
Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
