ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.23 and 22.67

Intraday Target 121.86
Intraday Target 222.16
Intraday Target 322.303333333333
Intraday Target 422.6
Intraday Target 522.74

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 13 April 2026 22.45 (0.76%) 22.18 22.01 - 22.45 1.0754 times
Fri 10 April 2026 22.28 (1.18%) 22.01 21.94 - 22.42 0.9353 times
Thu 09 April 2026 22.02 (-0.41%) 21.88 21.88 - 22.29 0.8255 times
Wed 08 April 2026 22.11 (0.87%) 22.29 21.81 - 22.35 0.9231 times
Tue 07 April 2026 21.92 (-3.14%) 22.05 21.81 - 22.20 1.0444 times
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.2046 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 1.0663 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.3089 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6832 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.9331 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.7164 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.23 and 22.67

Weekly Target 121.86
Weekly Target 222.16
Weekly Target 322.303333333333
Weekly Target 422.6
Weekly Target 522.74

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 13 April 2026 22.45 (0.76%) 22.18 22.01 - 22.45 0.2359 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0823 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8757 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.2498 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8935 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.3153 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.9942 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 1.0308 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0985 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2239 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.0673 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.75 and 23.4

Monthly Target 120.42
Monthly Target 221.43
Monthly Target 322.066666666667
Monthly Target 423.08
Monthly Target 523.72

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 13 April 2026 22.45 (2.65%) 21.88 21.05 - 22.70 0.4087 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2905 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1983 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1506 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8166 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7296 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.053 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0442 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.02 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2884 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1296 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.97 and 23.26

Yearly Target 119.14
Yearly Target 220.8
Yearly Target 322.433333333333
Yearly Target 424.09
Yearly Target 525.72

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 13 April 2026 22.45 (-2.69%) 23.18 20.78 - 24.07 0.6037 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7932 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2694 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.4443 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6416 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8494 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4853 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9519 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.53 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4311 times
Fri 30 December 2016 20.61 (0%) 13.86 13.41 - 20.95 0.2782 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.92
20 day DMA 21.99
35 day DMA 22.51
50 day DMA 22.78
100 day DMA 22.91
150 day DMA 23.05
200 day DMA 23.56

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1122.03
12 day EMA22.1122.0522.01
20 day EMA22.1922.1622.15
35 day EMA22.4222.4222.43
50 day EMA22.7722.7822.8

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1922.14
12 day SMA21.9221.921.85
20 day SMA21.9921.9922.02
35 day SMA22.5122.5322.57
50 day SMA22.7822.822.82
100 day SMA22.9122.922.9
150 day SMA23.0523.0723.09
200 day SMA23.5623.5723.58

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top