ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 18.63 and 19.24

Intraday Target 118.51
Intraday Target 218.74
Intraday Target 319.12
Intraday Target 419.35
Intraday Target 519.73

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (-1.61%) 19.27 18.89 - 19.50 0.7466 times
Tue 28 July 2026 19.28 (-0.46%) 19.50 19.14 - 19.61 0.5778 times
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.0868 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.7932 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.3231 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.2504 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.8232 times
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 0.9979 times
Fri 17 July 2026 19.61 (1.03%) 19.49 19.49 - 20.05 1.118 times
Thu 16 July 2026 19.41 (-1.02%) 19.60 18.99 - 19.84 1.2829 times
Wed 15 July 2026 19.61 (2.14%) 19.30 19.30 - 19.86 1.2199 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.57 and 19.29

Weekly Target 118.44
Weekly Target 218.7
Weekly Target 319.156666666667
Weekly Target 419.42
Weekly Target 519.88

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (0.16%) 18.99 18.89 - 19.61 0.5862 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.2612 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.5815 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.9133 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.5878 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5661 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5701 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5305 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8327 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.5706 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.7477 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.52 and 20.79

Monthly Target 114.37
Monthly Target 216.67
Monthly Target 319.64
Monthly Target 421.94
Monthly Target 524.91

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (-14.97%) 22.39 17.34 - 22.61 1.7816 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7174 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8753 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8746 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2139 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0803 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0823 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.73 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6863 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9583 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9822 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 14.79 and 21.52

Yearly Target 113.4
Yearly Target 216.18
Yearly Target 320.126666666667
Yearly Target 422.91
Yearly Target 526.86

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (-17.77%) 23.18 17.34 - 24.07 1.1549 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6805 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1714 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3568 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5933 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7968 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4189 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9093 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5063 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4118 times
Fri 30 December 2016 20.61 (0%) 16.18 16.11 - 20.95 0.2035 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.31
20 day DMA 19.58
35 day DMA 20.7
50 day DMA 21.21
100 day DMA 21.84
150 day DMA 22.33
200 day DMA 22.4

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2519.24
12 day EMA19.3519.4219.45
20 day EMA19.7319.8119.87
35 day EMA20.3120.3920.46
50 day EMA21.0521.1421.22

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1919.23
12 day SMA19.3119.3119.22
20 day SMA19.5819.7419.89
35 day SMA20.720.820.89
50 day SMA21.2121.2721.33
100 day SMA21.8421.8821.93
150 day SMA22.3322.3622.38
200 day SMA22.422.4222.45

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top