ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 17.11 and 17.34

Intraday Target 117
Intraday Target 217.11
Intraday Target 317.23
Intraday Target 417.34
Intraday Target 517.46

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 11 September 2026 17.22 (0.35%) 17.22 17.12 - 17.35 0.7567 times
Thu 10 September 2026 17.16 (-1.21%) 17.36 17.13 - 17.41 0.8794 times
Wed 09 September 2026 17.37 (-0.46%) 17.45 17.20 - 17.52 1.0872 times
Tue 08 September 2026 17.45 (-1.08%) 17.60 17.35 - 17.80 1.1818 times
Fri 04 September 2026 17.64 (-0.73%) 17.77 17.45 - 17.77 1.7442 times
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.5311 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 0.8225 times
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.4526 times
Mon 31 August 2026 18.50 (1.43%) 18.20 18.20 - 18.56 0.8178 times
Fri 28 August 2026 18.24 (-0.49%) 18.28 18.22 - 18.45 0.7268 times
Thu 27 August 2026 18.33 (-0.49%) 18.40 18.26 - 18.53 0.6434 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 16.83 and 17.51

Weekly Target 116.7
Weekly Target 216.96
Weekly Target 317.38
Weekly Target 417.64
Weekly Target 518.06

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.7932 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.0903 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.746 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7129 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.6121 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.0151 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.6819 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 0.9528 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.1948 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.201 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.444 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.44 and 17.9

Monthly Target 116.18
Monthly Target 216.7
Monthly Target 317.64
Monthly Target 418.16
Monthly Target 519.1

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 11 September 2026 17.22 (-6.92%) 18.58 17.12 - 18.58 0.5917 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.1204 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.832 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7046 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8596 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8589 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1921 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0609 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0629 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7169 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6739 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 13.7 and 20.65

Yearly Target 112.52
Yearly Target 214.87
Yearly Target 319.47
Yearly Target 421.82
Yearly Target 526.42

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 11 September 2026 17.22 (-25.36%) 23.18 17.12 - 24.07 1.3931 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.6352 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.1399 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3203 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.5773 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.7753 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.3807 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.8848 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.4926 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4008 times
Fri 30 December 2016 20.61 (0%) 17.18 16.79 - 20.95 0.178 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.9
20 day DMA 18.2
35 day DMA 18.7
50 day DMA 18.94
100 day DMA 20.68
150 day DMA 21.37
200 day DMA 21.81

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.517.67
12 day EMA17.817.918.04
20 day EMA18.1418.2418.35
35 day EMA18.6118.6918.78
50 day EMA19.0619.1319.21

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4817.71
12 day SMA17.91818.11
20 day SMA18.218.3118.42
35 day SMA18.718.7518.81
50 day SMA18.9419.0519.15
100 day SMA20.6820.7420.81
150 day SMA21.3721.4121.45
200 day SMA21.8121.8321.86

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top