ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 22.05 and 22.24

Intraday Target 121.91
Intraday Target 222
Intraday Target 322.1
Intraday Target 422.19
Intraday Target 522.29

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (0.27%) 22.03 22.01 - 22.20 0.6248 times
Wed 17 June 2026 22.03 (-0.86%) 22.23 21.95 - 22.38 0.805 times
Tue 16 June 2026 22.22 (1.37%) 22.19 22.00 - 22.39 1.1193 times
Mon 15 June 2026 21.92 (-2.32%) 22.44 21.92 - 22.49 1.9379 times
Fri 12 June 2026 22.44 (0.67%) 22.36 22.25 - 22.54 0.7702 times
Thu 11 June 2026 22.29 (-0.22%) 22.39 22.21 - 22.50 0.7727 times
Wed 10 June 2026 22.34 (0%) 22.35 22.30 - 22.57 0.6994 times
Tue 09 June 2026 22.34 (0.22%) 22.25 22.24 - 22.51 0.7652 times
Mon 08 June 2026 22.29 (-0.31%) 22.33 22.08 - 22.48 1.1677 times
Fri 05 June 2026 22.36 (-0.22%) 22.45 22.15 - 22.49 1.3379 times
Thu 04 June 2026 22.41 (0%) 22.17 22.02 - 22.48 0.8385 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.72 and 22.29

Weekly Target 121.6
Weekly Target 221.84
Weekly Target 322.166666666667
Weekly Target 422.41
Weekly Target 522.74

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.784 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.7295 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.1452 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.7847 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0283 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.8769 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.582 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8517 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1238 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.094 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.1738 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.51 and 22.51

Monthly Target 121.31
Monthly Target 221.7
Monthly Target 322.31
Monthly Target 422.7
Monthly Target 523.31

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-1.87%) 22.55 21.92 - 22.92 0.5696 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.973 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9723 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3494 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.201 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.2031 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8115 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7629 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0653 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0919 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0148 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.79 and 23.08

Yearly Target 119.02
Yearly Target 220.56
Yearly Target 322.313333333333
Yearly Target 423.85
Yearly Target 525.6

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 18 June 2026 22.09 (-4.25%) 23.18 20.78 - 24.07 0.8805 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7326 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2078 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.3989 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6117 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8215 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4629 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9375 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.522 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4246 times
Fri 30 December 2016 20.61 (0%) 16.50 15.84 - 20.95 0.2359 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.26
20 day DMA 22.35
35 day DMA 22.42
50 day DMA 22.51
100 day DMA 22.68
150 day DMA 22.76
200 day DMA 23

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.22
12 day EMA22.2322.2622.3
20 day EMA22.2922.3122.34
35 day EMA22.3722.3922.41
50 day EMA22.4422.4522.47

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1822.24
12 day SMA22.2622.3322.38
20 day SMA22.3522.3622.36
35 day SMA22.4222.4422.46
50 day SMA22.5122.5122.51
100 day SMA22.6822.722.71
150 day SMA22.7622.7622.76
200 day SMA2323.0223.04

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top