ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong intraday Stock price targets for SaratogaInvestment are 21.71 and 22.1

Intraday Target 121.64
Intraday Target 221.78
Intraday Target 322.033333333333
Intraday Target 422.17
Intraday Target 522.42

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.91 (-0.99%) 22.13 21.90 - 22.29 0.5199 times
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.6188 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.6762 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 0.7786 times
Mon 11 May 2026 21.83 (-1.44%) 22.30 21.81 - 22.33 0.9728 times
Fri 08 May 2026 22.15 (-0.85%) 22.56 22.11 - 22.65 0.881 times
Thu 07 May 2026 22.34 (-0.76%) 22.51 22.27 - 22.63 1.2305 times
Wed 06 May 2026 22.51 (-3.8%) 22.75 22.50 - 22.96 1.3205 times
Tue 05 May 2026 23.40 (-2.05%) 23.52 23.00 - 23.61 0.592 times
Mon 04 May 2026 23.89 (1.53%) 23.45 23.45 - 23.96 2.4098 times
Fri 01 May 2026 23.53 (0.99%) 23.39 23.30 - 23.69 1.0981 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.6 and 22.12

Weekly Target 121.5
Weekly Target 221.7
Weekly Target 322.016666666667
Weekly Target 422.22
Weekly Target 522.54

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.769 times
Fri 08 May 2026 22.15 (-5.86%) 23.45 22.11 - 23.96 1.3873 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.7469 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 0.9855 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 0.9593 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0294 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.833 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1887 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8498 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2511 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.8968 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 20.79 and 22.94

Monthly Target 120.41
Monthly Target 221.16
Monthly Target 322.56
Monthly Target 423.31
Monthly Target 524.71

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.91 (-5.97%) 23.39 21.81 - 23.96 0.5813 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9668 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3418 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1942 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1963 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8069 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7586 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0592 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0857 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0091 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3396 times

 monthly chart SaratogaInvestment

Yearly price and charts SaratogaInvestment

Strong yearly Stock price targets for SaratogaInvestment SAR are 19.7 and 22.99

Yearly Target 118.96
Yearly Target 220.44
Yearly Target 322.253333333333
Yearly Target 423.73
Yearly Target 525.54

Yearly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.91 (-5.03%) 23.18 20.78 - 24.07 0.7561 times
Wed 31 December 2025 23.07 (-3.55%) 24.09 21.10 - 26.17 1.7562 times
Tue 31 December 2024 23.92 (-7.5%) 25.76 21.56 - 26.49 1.2242 times
Fri 29 December 2023 25.86 (1.45%) 25.57 22.63 - 28.87 1.418 times
Fri 30 December 2022 25.49 (-13.24%) 28.95 20.16 - 29.48 0.6201 times
Fri 31 December 2021 29.38 (40.91%) 21.08 20.20 - 30.25 0.8327 times
Thu 31 December 2020 20.85 (-16.43%) 25.04 5.94 - 28.70 1.4829 times
Tue 31 December 2019 24.95 (25.38%) 19.90 19.90 - 26.39 0.9503 times
Mon 31 December 2018 19.90 (-10.24%) 22.40 18.60 - 28.30 0.5291 times
Wed 27 December 2017 22.17 (7.57%) 20.61 19.90 - 23.78 0.4304 times
Fri 30 December 2016 20.61 (0%) 14.34 14.25 - 20.95 0.2625 times

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.

SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaratogaInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22
12 day DMA 22.59
20 day DMA 22.65
35 day DMA 22.46
50 day DMA 22.46
100 day DMA 22.89
150 day DMA 22.79
200 day DMA 23.32

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1622.18
12 day EMA22.3522.4322.48
20 day EMA22.4722.5322.57
35 day EMA22.5322.5722.6
50 day EMA22.522.5222.54

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0522.09
12 day SMA22.5922.6622.72
20 day SMA22.6522.7222.77
35 day SMA22.4622.4722.47
50 day SMA22.4622.522.52
100 day SMA22.8922.922.91
150 day SMA22.7922.8122.82
200 day SMA23.3223.3423.35

Videos related to: SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top