SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 23.62 and 23.87
Intraday Target 1 | 23.57 |
Intraday Target 2 | 23.66 |
Intraday Target 3 | 23.82 |
Intraday Target 4 | 23.91 |
Intraday Target 5 | 24.07 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.75 (-0.75%) | 23.89 | 23.73 - 23.98 | 0.8189 times | Tue 24 December 2024 | 23.93 (1.06%) | 23.76 | 23.51 - 23.93 | 0.5367 times | Mon 23 December 2024 | 23.68 (-0.25%) | 23.86 | 23.50 - 23.89 | 0.7253 times | Fri 20 December 2024 | 23.74 (0.13%) | 23.59 | 23.48 - 24.07 | 1.3443 times | Thu 19 December 2024 | 23.71 (0.81%) | 23.62 | 23.39 - 23.83 | 1.6631 times | Wed 18 December 2024 | 23.52 (-2.29%) | 24.00 | 23.00 - 24.31 | 1.6131 times | Tue 17 December 2024 | 24.07 (-0.62%) | 24.25 | 23.97 - 24.36 | 0.6551 times | Mon 16 December 2024 | 24.22 (0.58%) | 24.18 | 24.01 - 24.28 | 1.124 times | Fri 13 December 2024 | 24.08 (0.25%) | 24.04 | 23.88 - 24.15 | 0.757 times | Thu 12 December 2024 | 24.02 (0%) | 24.16 | 23.92 - 24.36 | 0.7625 times | Wed 11 December 2024 | 24.02 (-0.99%) | 24.38 | 23.95 - 24.49 | 0.9765 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.39 and 23.87
Weekly Target 1 | 23.26 |
Weekly Target 2 | 23.51 |
Weekly Target 3 | 23.743333333333 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.75 (0.04%) | 23.86 | 23.50 - 23.98 | 0.4292 times | Fri 20 December 2024 | 23.74 (-1.41%) | 24.18 | 23.00 - 24.36 | 1.32 times | Fri 13 December 2024 | 24.08 (-6.01%) | 24.00 | 23.88 - 24.56 | 1.0017 times | Tue 26 November 2024 | 25.62 (0%) | 25.74 | 25.56 - 25.98 | 0.8067 times | Tue 26 November 2024 | 25.62 (-1.73%) | 26.44 | 25.56 - 26.49 | 1.3338 times | Fri 22 November 2024 | 26.07 (3.21%) | 25.26 | 25.26 - 26.13 | 1.1013 times | Fri 15 November 2024 | 25.26 (1.69%) | 24.98 | 24.52 - 25.44 | 1.312 times | Fri 08 November 2024 | 24.84 (6.93%) | 23.30 | 23.21 - 24.86 | 1.0939 times | Fri 01 November 2024 | 23.23 (-2.35%) | 23.88 | 23.16 - 24.00 | 0.805 times | Fri 25 October 2024 | 23.79 (-1.78%) | 24.10 | 23.71 - 24.33 | 0.7963 times | Fri 18 October 2024 | 24.22 (1.68%) | 23.81 | 23.79 - 24.60 | 0.8497 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.6 and 24.16
Monthly Target 1 | 22.21 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.77 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.75 (-7.3%) | 24.00 | 23.00 - 24.56 | 0.5806 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.2301 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.1175 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0788 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.8371 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9859 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.1751 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0775 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.7669 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.1505 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 1.1375 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 23.76 |
12 day DMA | 23.92 |
20 day DMA | 24.54 |
35 day DMA | 24.43 |
50 day DMA | 24.32 |
100 day DMA | 23.71 |
150 day DMA | 23.57 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 23.83 | 23.78 |
12 day EMA | 24.02 | 24.07 | 24.09 |
20 day EMA | 24.21 | 24.26 | 24.3 |
35 day EMA | 24.22 | 24.25 | 24.27 |
50 day EMA | 24.17 | 24.19 | 24.2 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.76 | 23.72 | 23.74 |
12 day SMA | 23.92 | 23.94 | 24.08 |
20 day SMA | 24.54 | 24.63 | 24.7 |
35 day SMA | 24.43 | 24.43 | 24.43 |
50 day SMA | 24.32 | 24.31 | 24.3 |
100 day SMA | 23.71 | 23.71 | 23.7 |
150 day SMA | 23.57 | 23.57 | 23.57 |
200 day SMA | 23.46 | 23.46 | 23.46 |