SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SAR
- SAR Experts view
- Tomorrow's Movement SAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaratogaInvestment
Strong intraday Stock price targets for SaratogaInvestment are 22.08 and 22.38
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.61 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.27 (-0.09%) | 22.29 | 22.18 - 22.48 | 0.9526 times | Fri 26 June 2026 | 22.29 (0.86%) | 22.17 | 21.97 - 22.29 | 0.6623 times | Thu 25 June 2026 | 22.10 (0%) | 22.13 | 21.90 - 22.21 | 1.0506 times | Wed 24 June 2026 | 22.10 (-0.58%) | 22.23 | 22.05 - 22.31 | 0.8383 times | Tue 23 June 2026 | 22.23 (0.59%) | 22.11 | 22.05 - 22.41 | 0.8395 times | Mon 22 June 2026 | 22.10 (0.05%) | 22.03 | 22.00 - 22.30 | 1.1173 times | Thu 18 June 2026 | 22.09 (0.27%) | 22.03 | 22.01 - 22.20 | 0.6321 times | Wed 17 June 2026 | 22.03 (-0.86%) | 22.23 | 21.95 - 22.38 | 0.8144 times | Tue 16 June 2026 | 22.22 (1.37%) | 22.19 | 22.00 - 22.39 | 1.1323 times | Mon 15 June 2026 | 21.92 (-2.32%) | 22.44 | 21.92 - 22.49 | 1.9605 times | Fri 12 June 2026 | 22.44 (0.67%) | 22.36 | 22.25 - 22.54 | 0.7792 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.08 and 22.38
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.27 (-0.09%) | 22.29 | 22.18 - 22.48 | 0.1886 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.8923 times | Thu 18 June 2026 | 22.09 (-1.56%) | 22.44 | 21.92 - 22.49 | 0.8985 times | Fri 12 June 2026 | 22.44 (0.36%) | 22.33 | 22.08 - 22.57 | 0.8361 times | Fri 05 June 2026 | 22.36 (-0.67%) | 22.55 | 22.02 - 22.92 | 1.3125 times | Fri 29 May 2026 | 22.51 (0.94%) | 22.30 | 22.17 - 22.71 | 0.8993 times | Fri 22 May 2026 | 22.30 (1.78%) | 22.00 | 21.75 - 22.50 | 1.1785 times | Fri 15 May 2026 | 21.91 (-1.08%) | 22.30 | 21.81 - 22.33 | 1.005 times | Fri 08 May 2026 | 22.15 (-5.86%) | 23.45 | 22.11 - 23.96 | 1.8131 times | Fri 01 May 2026 | 23.53 (4.62%) | 22.44 | 22.30 - 23.69 | 0.9761 times | Fri 24 April 2026 | 22.49 (-3.77%) | 23.40 | 22.32 - 23.47 | 1.2879 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.58 and 22.6
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.27 (-1.07%) | 22.55 | 21.90 - 22.92 | 0.7564 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9538 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.953 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.3227 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.1772 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.1793 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7955 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7478 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0442 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0703 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9947 times |
Yearly price and charts SaratogaInvestment
Strong yearly Stock price targets for SaratogaInvestment SAR are 19.88 and 23.17
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.27 (-3.47%) | 23.18 | 20.78 - 24.07 | 0.9063 times | Wed 31 December 2025 | 23.07 (-3.55%) | 24.09 | 21.10 - 26.17 | 1.7277 times | Tue 31 December 2024 | 23.92 (-7.5%) | 25.76 | 21.56 - 26.49 | 1.2043 times | Fri 29 December 2023 | 25.86 (1.45%) | 25.57 | 22.63 - 28.87 | 1.395 times | Fri 30 December 2022 | 25.49 (-13.24%) | 28.95 | 20.16 - 29.48 | 0.61 times | Fri 31 December 2021 | 29.38 (40.91%) | 21.08 | 20.20 - 30.25 | 0.8191 times | Thu 31 December 2020 | 20.85 (-16.43%) | 25.04 | 5.94 - 28.70 | 1.4588 times | Tue 31 December 2019 | 24.95 (25.38%) | 19.90 | 19.90 - 26.39 | 0.9349 times | Mon 31 December 2018 | 19.90 (-10.24%) | 22.40 | 18.60 - 28.30 | 0.5205 times | Wed 27 December 2017 | 22.17 (7.57%) | 20.61 | 19.90 - 23.78 | 0.4234 times | Fri 30 December 2016 | 20.61 (0%) | 16.06 | 15.90 - 20.95 | 0.2283 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaratogaInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and SaratogaInvestment SAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.18 | 22.13 |
| 12 day EMA | 22.21 | 22.2 | 22.18 |
| 20 day EMA | 22.24 | 22.24 | 22.24 |
| 35 day EMA | 22.35 | 22.36 | 22.36 |
| 50 day EMA | 22.45 | 22.46 | 22.47 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.16 | 22.12 |
| 12 day SMA | 22.17 | 22.18 | 22.18 |
| 20 day SMA | 22.29 | 22.3 | 22.31 |
| 35 day SMA | 22.25 | 22.25 | 22.26 |
| 50 day SMA | 22.46 | 22.48 | 22.49 |
| 100 day SMA | 22.6 | 22.62 | 22.63 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 22.91 | 22.92 | 22.94 |


