NYSE Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values NYSE

Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 63.13
Daily Resistance: 64.33
5 Day DMA Moving Average is 63.98
20 Day DMA Moving Average is 62.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.92%	64.72	63.78	64.88	63.68	1.29 times
Fri 05 Dec 2025	-0.82%	64.87	64.37	65.11	64.00	0.5 times
Thu 04 Dec 2025	1.04%	63.83	64.90	65.79	63.70	0.56 times
Wed 03 Dec 2025	2.55%	63.13	64.23	64.46	62.28	0.94 times
Tue 02 Dec 2025	0.06%	63.22	62.63	63.22	61.68	0.83 times
Mon 01 Dec 2025	-0.7%	62.10	62.59	63.38	62.08	1.66 times
Fri 28 Nov 2025	0.25%	62.81	63.03	63.62	62.27	0.47 times
Wed 26 Nov 2025	0.13%	62.31	62.87	63.69	62.29	0.98 times
Tue 25 Nov 2025	3.38%	61.33	62.79	64.13	60.41	1.26 times
Mon 24 Nov 2025	-1.92%	61.85	60.74	62.22	60.59	1.14 times

Volume is calculated using 10 day average volume

NYSE Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values NYSE

Below are charts of NYSE Sonic Automotive, Inc. SAH MACD indicator, Sonic Automotive, Inc. SAH indicators MACD technical analysis, Sonic Automotive, Inc. SAH indicators MACD free charts, Sonic Automotive, Inc. SAH indicators MACD historical values NYSE

Sonic Automotive, Inc. SAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonic Automotive, Inc. SAH

12,26,9 day Sonic Automotive, Inc. SAH MACD is: 63.34, 64.09, -0.75

According to MACD indicator, Prices of Sonic Automotive, Inc. SAH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonic Automotive, Inc. SAH are:

63.34, 64.09, -0.75
63.26, 64.12, -0.86000000000001
63.06, 64.1, -1.04
62.73, 64.04, -1.31
62.46, 64.02, -1.56
62.43, 64.13, -1.7
62.4, 64.25, -1.85
62.29, 64.35, -2.06
62.18, 64.47, -2.29
62.07, 64.6, -2.53

MACD charts of Sonic Automotive, Inc. SAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.