Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 79.54 and 83.33
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 82.456666666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 86.25 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.16 (-2.56%) | 83.90 | 80.71 - 84.50 | 1.3781 times | Thu 04 June 2026 | 84.32 (1.24%) | 84.27 | 83.15 - 85.40 | 0.7288 times | Wed 03 June 2026 | 83.29 (-1.78%) | 83.53 | 82.42 - 84.35 | 1.0072 times | Tue 02 June 2026 | 84.80 (1.11%) | 82.97 | 82.97 - 85.42 | 0.9749 times | Mon 01 June 2026 | 83.87 (1.51%) | 81.45 | 80.83 - 84.20 | 1.043 times | Fri 29 May 2026 | 82.62 (-1.34%) | 83.00 | 81.46 - 83.60 | 0.9478 times | Thu 28 May 2026 | 83.74 (0.19%) | 83.57 | 82.61 - 85.00 | 0.7901 times | Wed 27 May 2026 | 83.58 (6.21%) | 80.26 | 80.26 - 84.48 | 0.9797 times | Tue 26 May 2026 | 78.69 (0.68%) | 78.41 | 78.07 - 80.62 | 1.2412 times | Fri 22 May 2026 | 78.16 (2.98%) | 76.37 | 76.17 - 78.19 | 0.9093 times | Thu 21 May 2026 | 75.90 (3%) | 72.67 | 71.80 - 76.64 | 1.4119 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 81.44 and 86.15
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0304 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.7948 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.3834 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.2829 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.1587 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.2401 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6575 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.663 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.7539 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.0355 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.5429 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 81.44 and 86.15
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 0.291 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3869 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9714 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7149 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3197 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7365 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9102 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8764 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.917 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8759 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9167 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 68.14 and 99.45
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.16 (32.82%) | 61.92 | 54.11 - 85.42 | 0.4328 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7775 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.699 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1371 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4917 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1836 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5355 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9946 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7662 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9819 times | Fri 30 December 2016 | 22.90 (0%) | 18.92 | 16.08 - 24.30 | 0.9209 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 81.24 |
| 20 day DMA | 79.51 |
| 35 day DMA | 77.22 |
| 50 day DMA | 73.99 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.43 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.53 | 83.13 |
| 12 day EMA | 81.61 | 81.51 | 81 |
| 20 day EMA | 79.94 | 79.71 | 79.22 |
| 35 day EMA | 76.81 | 76.5 | 76.04 |
| 50 day EMA | 74.02 | 73.69 | 73.26 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.78 | 83.66 |
| 12 day SMA | 81.24 | 80.46 | 79.61 |
| 20 day SMA | 79.51 | 79.41 | 79.15 |
| 35 day SMA | 77.22 | 76.8 | 76.28 |
| 50 day SMA | 73.99 | 73.65 | 73.25 |
| 100 day SMA | 67.99 | 67.81 | 67.61 |
| 150 day SMA | 66.43 | 66.31 | 66.19 |
| 200 day SMA | 69.4 | 69.36 | 69.31 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
