Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 61.87 and 63.61
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 63.253333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.99 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 1.0205 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.8486 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 1.0132 times | Tue 13 January 2026 | 63.25 (-1.25%) | 64.10 | 62.29 - 64.79 | 1.148 times | Mon 12 January 2026 | 64.05 (-1.08%) | 63.99 | 62.85 - 65.29 | 0.9507 times | Fri 09 January 2026 | 64.75 (0.43%) | 64.61 | 63.10 - 64.77 | 0.7073 times | Thu 08 January 2026 | 64.47 (2.41%) | 62.42 | 62.42 - 65.26 | 0.887 times | Wed 07 January 2026 | 62.95 (-0.79%) | 63.26 | 62.39 - 64.24 | 0.5069 times | Tue 06 January 2026 | 63.45 (0.78%) | 62.29 | 61.50 - 63.53 | 1.0569 times | Mon 05 January 2026 | 62.96 (2.14%) | 61.33 | 61.12 - 64.03 | 0.8609 times | Fri 02 January 2026 | 61.64 (-0.36%) | 61.92 | 60.85 - 62.07 | 0.9288 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.83 and 64.11
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.2875 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.8651 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5159 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1732 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6367 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.603 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.5391 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.2387 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.0622 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.0786 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.4979 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.89 and 66.33
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.92 (1.71%) | 61.92 | 60.85 - 65.29 | 0.4311 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.009 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.941 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0424 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9405 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0172 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4458 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8684 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9348 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3698 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2045 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 61.89 and 66.33
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 63.02 |
| Yearly Target 4 | 65.19 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.92 (1.71%) | 61.92 | 60.85 - 65.29 | 0.0278 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.813 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7305 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.2017 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.5994 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.2404 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5747 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 1.0199 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7857 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 1.0069 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.4234 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.94
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.56 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.37 |
| 100 day DMA | 69.75 |
| 150 day DMA | 72.88 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.79 | 63.51 |
| 12 day EMA | 63.58 | 63.7 | 63.58 |
| 20 day EMA | 63.64 | 63.72 | 63.65 |
| 35 day EMA | 63.42 | 63.45 | 63.4 |
| 50 day EMA | 63.33 | 63.35 | 63.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.9 | 63.92 |
| 12 day SMA | 63.31 | 63.38 | 63.33 |
| 20 day SMA | 63.56 | 63.66 | 63.68 |
| 35 day SMA | 63.99 | 63.99 | 63.88 |
| 50 day SMA | 63.37 | 63.34 | 63.32 |
| 100 day SMA | 69.75 | 69.9 | 70.04 |
| 150 day SMA | 72.88 | 72.95 | 73 |
| 200 day SMA | 70.54 | 70.51 | 70.46 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
