Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 63.21 and 64.25
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.423333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 64.46 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 2.1343 times | Thu 18 December 2025 | 63.50 (-2.05%) | 64.83 | 63.31 - 65.79 | 0.6837 times | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.65 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 0.8264 times | Mon 15 December 2025 | 65.67 (0.49%) | 65.47 | 64.86 - 66.53 | 0.8072 times | Fri 12 December 2025 | 65.35 (-3.06%) | 67.77 | 64.51 - 68.37 | 1.3417 times | Thu 11 December 2025 | 67.41 (1.22%) | 66.96 | 66.48 - 68.57 | 0.9199 times | Wed 10 December 2025 | 66.60 (2.01%) | 65.37 | 63.08 - 67.44 | 0.9474 times | Tue 09 December 2025 | 65.29 (2.37%) | 63.40 | 63.40 - 65.45 | 0.5598 times | Mon 08 December 2025 | 63.78 (-0.92%) | 64.72 | 63.68 - 64.88 | 1.1295 times | Fri 05 December 2025 | 64.37 (-0.82%) | 64.87 | 64.00 - 65.11 | 0.435 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 61.35 and 65.06
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.1734 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.1267 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 0.9067 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.7775 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.7896 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.0964 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.0956 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2311 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.4901 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.3129 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.6509 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.64 and 69.53
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.59 (0.89%) | 62.10 | 61.68 - 68.57 | 0.7597 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8905 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9865 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.89 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9626 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3682 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8218 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8846 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2963 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1399 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9246 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 57.8 and 95.42
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 68.403333333333 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.59 (0.38%) | 63.39 | 52.00 - 89.62 | 0.7026 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6418 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.0557 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4052 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.0898 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.3834 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.8961 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.6903 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.8847 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.2506 times | Thu 31 December 2015 | 22.76 (0%) | 21.44 | 19.75 - 25.77 | 0.2214 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.22
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.22 |
| 50 day DMA | 65.46 |
| 100 day DMA | 71.99 |
| 150 day DMA | 73.59 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.65 | 65.23 |
| 12 day EMA | 64.5 | 64.66 | 64.87 |
| 20 day EMA | 64.45 | 64.54 | 64.65 |
| 35 day EMA | 65.42 | 65.53 | 65.65 |
| 50 day EMA | 66.21 | 66.32 | 66.44 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.86 | 65.64 |
| 12 day SMA | 65.02 | 65.07 | 65 |
| 20 day SMA | 64.05 | 63.86 | 63.77 |
| 35 day SMA | 63.22 | 63.18 | 63.17 |
| 50 day SMA | 65.46 | 65.66 | 65.91 |
| 100 day SMA | 71.99 | 72.15 | 72.26 |
| 150 day SMA | 73.59 | 73.62 | 73.63 |
| 200 day SMA | 70.42 | 70.43 | 70.45 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
