Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 60.7 and 64.92
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.69 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.62 (1.87%) | 59.79 | 58.78 - 63.00 | 0.9914 times | Mon 02 March 2026 | 61.47 (-1.99%) | 62.05 | 60.45 - 62.68 | 0.8001 times | Fri 27 February 2026 | 62.72 (-1.12%) | 62.66 | 62.31 - 64.08 | 0.9405 times | Thu 26 February 2026 | 63.43 (1.36%) | 63.03 | 62.74 - 65.00 | 1.0061 times | Wed 25 February 2026 | 62.58 (-0.43%) | 62.19 | 60.85 - 62.97 | 0.8821 times | Tue 24 February 2026 | 62.85 (0.16%) | 63.14 | 62.32 - 64.31 | 0.7245 times | Mon 23 February 2026 | 62.75 (-5.82%) | 65.82 | 61.37 - 65.84 | 1.146 times | Fri 20 February 2026 | 66.63 (3.25%) | 64.09 | 62.12 - 67.06 | 1.1679 times | Thu 19 February 2026 | 64.53 (2.61%) | 63.87 | 60.91 - 64.68 | 1.2114 times | Wed 18 February 2026 | 62.89 (7.91%) | 54.11 | 54.11 - 63.15 | 1.13 times | Tue 17 February 2026 | 58.28 (-3.04%) | 60.00 | 57.41 - 61.14 | 0.844 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.7 and 64.92
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.62 (-0.16%) | 62.05 | 58.78 - 63.00 | 0.7629 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 2.0013 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.8539 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2593 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.9263 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 1.0779 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.8095 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.6778 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 0.9755 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.6555 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.3909 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.7 and 64.92
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.62 (-0.16%) | 62.05 | 58.78 - 63.00 | 0.1898 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.5224 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.8136 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0382 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9682 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0725 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9676 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0466 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4875 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8935 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9618 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 58.37 and 71.32
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 74.21 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.62 (1.23%) | 61.92 | 54.11 - 67.06 | 0.156 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.8025 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7211 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1862 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.5789 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.2244 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5544 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 1.0068 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7756 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.994 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.4051 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.97 |
| 50 day DMA | 62.46 |
| 100 day DMA | 64.06 |
| 150 day DMA | 68.92 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.48 | 62.98 |
| 12 day EMA | 62.44 | 62.41 | 62.58 |
| 20 day EMA | 62.29 | 62.26 | 62.34 |
| 35 day EMA | 62.48 | 62.47 | 62.53 |
| 50 day EMA | 62.67 | 62.67 | 62.72 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.61 | 62.87 |
| 12 day SMA | 62.57 | 62.36 | 62.3 |
| 20 day SMA | 61.97 | 61.85 | 61.8 |
| 35 day SMA | 61.97 | 62.01 | 62.11 |
| 50 day SMA | 62.46 | 62.48 | 62.55 |
| 100 day SMA | 64.06 | 64.2 | 64.35 |
| 150 day SMA | 68.92 | 69 | 69.13 |
| 200 day SMA | 70.83 | 70.84 | 70.86 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
