Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 68.03 and 71.18
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 70.5 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 73.65 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.07 (-2.38%) | 72.10 | 69.14 - 72.29 | 0.9491 times | Mon 20 April 2026 | 71.78 (1.53%) | 70.72 | 69.74 - 72.36 | 1.0692 times | Fri 17 April 2026 | 70.70 (4.94%) | 68.31 | 67.43 - 71.51 | 0.9867 times | Thu 16 April 2026 | 67.37 (2.25%) | 65.93 | 65.40 - 67.76 | 0.967 times | Wed 15 April 2026 | 65.89 (-3.43%) | 68.24 | 65.56 - 68.24 | 0.9192 times | Tue 14 April 2026 | 68.23 (0.24%) | 68.00 | 66.96 - 68.34 | 1.059 times | Mon 13 April 2026 | 68.07 (0.01%) | 67.34 | 65.87 - 68.20 | 1.0859 times | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.8541 times | Thu 09 April 2026 | 67.83 (2.84%) | 65.57 | 65.50 - 68.34 | 0.982 times | Wed 08 April 2026 | 65.96 (3.87%) | 65.39 | 65.08 - 66.92 | 1.1278 times | Tue 07 April 2026 | 63.50 (0.3%) | 63.16 | 62.03 - 63.92 | 1.3441 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 68 and 71.22
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.07 (-0.89%) | 70.72 | 69.14 - 72.36 | 0.2371 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.5896 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6705 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9209 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3721 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9029 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3779 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.1952 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4192 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3147 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1839 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 65.76 and 76.68
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.07 (2.19%) | 68.35 | 61.44 - 72.36 | 0.5711 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6522 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3278 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7095 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9054 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8444 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9354 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8439 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9128 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.2973 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7793 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 62.09 and 80.34
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 65.513333333333 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.07 (13.27%) | 61.92 | 54.11 - 72.36 | 0.2974 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.791 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7108 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1692 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.5562 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.2069 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5321 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9923 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7645 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9797 times | Fri 30 December 2016 | 22.90 (0%) | 16.01 | 16.01 - 24.30 | 1.1075 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.93 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.53 |
| 150 day DMA | 65.78 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.45 | 68.29 |
| 12 day EMA | 68.14 | 67.79 | 67.07 |
| 20 day EMA | 66.96 | 66.63 | 66.09 |
| 35 day EMA | 65.59 | 65.33 | 64.95 |
| 50 day EMA | 64.12 | 63.88 | 63.56 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 68.79 | 68.05 |
| 12 day SMA | 67.56 | 67.13 | 66.59 |
| 20 day SMA | 66.93 | 66.56 | 65.98 |
| 35 day SMA | 64.56 | 64.35 | 64.11 |
| 50 day SMA | 63.79 | 63.64 | 63.41 |
| 100 day SMA | 63.53 | 63.44 | 63.34 |
| 150 day SMA | 65.78 | 65.85 | 65.93 |
| 200 day SMA | 69.44 | 69.49 | 69.54 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
