Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 74.52 and 77.61
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 77.07 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 80.16 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-3.13%) | 77.77 | 76.00 - 79.09 | 1.2127 times | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.7639 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.9013 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8428 times | Thu 07 May 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 81.56 | 0.9731 times | Wed 06 May 2026 | 79.00 (0.27%) | 80.44 | 79.00 - 81.57 | 0.9777 times | Tue 05 May 2026 | 78.79 (4.23%) | 76.45 | 76.45 - 79.76 | 0.7543 times | Mon 04 May 2026 | 75.59 (-1.1%) | 76.55 | 74.40 - 77.43 | 1.0125 times | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.1434 times | Thu 30 April 2026 | 78.75 (7.42%) | 74.75 | 71.10 - 81.47 | 1.4184 times | Wed 29 April 2026 | 73.31 (1.27%) | 73.40 | 73.23 - 77.27 | 1.0868 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 72.41 and 79.72
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-6.26%) | 81.45 | 76.00 - 83.31 | 0.7066 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.1198 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.1985 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6354 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6407 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.7286 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.0007 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4911 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9812 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4974 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2988 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 70.81 and 79.72
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.943333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (-3.34%) | 78.78 | 74.40 - 83.31 | 0.6249 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9857 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7402 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3392 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7473 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9237 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8893 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9305 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8888 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9302 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3664 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 65.12 and 94.32
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 71.18 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.12 (23.05%) | 61.92 | 54.11 - 83.31 | 0.3638 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7831 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.704 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1453 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.5025 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1922 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5466 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 1.0018 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7717 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.989 times | Fri 30 December 2016 | 22.90 (0%) | 19.69 | 16.08 - 24.30 | 1.0072 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.8
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 77.59 |
| 20 day DMA | 74.83 |
| 35 day DMA | 71.17 |
| 50 day DMA | 68.29 |
| 100 day DMA | 65.45 |
| 150 day DMA | 65.85 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 79.36 | 79.75 |
| 12 day EMA | 77.14 | 77.32 | 77.09 |
| 20 day EMA | 75.19 | 75.09 | 74.72 |
| 35 day EMA | 72.1 | 71.86 | 71.46 |
| 50 day EMA | 68.91 | 68.62 | 68.21 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.95 | 79.99 |
| 12 day SMA | 77.59 | 77.21 | 76.65 |
| 20 day SMA | 74.83 | 74.32 | 73.81 |
| 35 day SMA | 71.17 | 70.83 | 70.38 |
| 50 day SMA | 68.29 | 68 | 67.68 |
| 100 day SMA | 65.45 | 65.34 | 65.21 |
| 150 day SMA | 65.85 | 65.84 | 65.82 |
| 200 day SMA | 69.04 | 69.04 | 69.07 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
