Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 78.85 and 80.87
| Intraday Target 1 | 78.46 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 80.48 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 82.5 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.02 (-2.94%) | 81.60 | 79.70 - 81.72 | 0.8866 times | Fri 07 August 2026 | 82.44 (-2.89%) | 82.58 | 80.69 - 84.77 | 0.9424 times | Thu 06 August 2026 | 84.89 (-2.21%) | 86.41 | 84.25 - 87.76 | 0.9075 times | Wed 05 August 2026 | 86.81 (-1.65%) | 89.59 | 86.59 - 91.45 | 0.8333 times | Tue 04 August 2026 | 88.27 (1.19%) | 86.56 | 85.52 - 88.37 | 1.0591 times | Mon 03 August 2026 | 87.23 (-4.67%) | 90.71 | 87.02 - 92.41 | 1.2497 times | Fri 31 July 2026 | 91.50 (-8.81%) | 97.06 | 89.51 - 99.45 | 0.7707 times | Thu 30 July 2026 | 100.34 (-10.94%) | 105.16 | 98.09 - 105.16 | 1.088 times | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 1.5579 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 0.7047 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.647 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 78.85 and 80.87
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.48 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.02 (-2.94%) | 81.60 | 79.70 - 81.72 | 0.2649 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.4916 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4248 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.834 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2134 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8052 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.764 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.1889 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0933 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9199 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1044 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 73.51 and 86.22
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.02 (-12.55%) | 90.71 | 79.70 - 92.41 | 0.4269 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.1279 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.144 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2792 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8959 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5817 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2172 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6793 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8395 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8083 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8458 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 67.07 and 126.63
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 82.6 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 142.16 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.02 (29.36%) | 61.92 | 54.11 - 113.67 | 0.5997 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7639 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6868 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1172 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4657 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.163 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5087 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9772 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7528 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9648 times | Fri 30 December 2016 | 22.90 (0%) | 16.93 | 16.08 - 24.30 | 0.6454 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 88 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 93.47 |
| 20 day DMA | 95.54 |
| 35 day DMA | 91.46 |
| 50 day DMA | 88.98 |
| 100 day DMA | 80.21 |
| 150 day DMA | 74.18 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 86.79 | 88.96 |
| 12 day EMA | 89.73 | 91.5 | 93.15 |
| 20 day EMA | 91.37 | 92.56 | 93.62 |
| 35 day EMA | 90.57 | 91.19 | 91.71 |
| 50 day EMA | 87.76 | 88.08 | 88.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 85.93 | 87.74 |
| 12 day SMA | 93.47 | 95.06 | 96.6 |
| 20 day SMA | 95.54 | 96.06 | 96.66 |
| 35 day SMA | 91.46 | 91.48 | 91.36 |
| 50 day SMA | 88.98 | 89.06 | 89.08 |
| 100 day SMA | 80.21 | 80.02 | 79.8 |
| 150 day SMA | 74.18 | 74.06 | 73.93 |
| 200 day SMA | 71.74 | 71.72 | 71.68 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
