NYSE ResMed Inc. RMD All indicator, ResMed Inc. RMD indicators All technical analysis, ResMed Inc. RMD indicators All free charts, ResMed Inc. RMD indicators All historical values NYSE

Stock RMD - Share ResMed Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 219.28
Daily Resistance: 239
5 Day DMA Moving Average is 247.34
20 Day DMA Moving Average is 239.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-8.97%	246.56	229.94	248.05	228.33	2.33 times
Thu 29 Oct 2026	0.98%	253.57	252.61	254.27	249.60	0.51 times
Wed 28 Oct 2026	-0.25%	248.50	250.17	252.20	247.79	0.68 times
Tue 27 Oct 2026	-0.95%	250.33	250.80	251.76	247.70	0.63 times
Mon 26 Oct 2026	0.13%	251.48	253.20	254.99	249.44	0.72 times
Fri 23 Oct 2026	-0.08%	251.83	252.86	255.57	248.72	0.69 times
Thu 22 Oct 2026	2.79%	245.41	253.06	253.62	244.18	1.16 times
Wed 21 Oct 2026	0.29%	243.94	246.20	248.60	243.94	0.6 times
Tue 20 Oct 2026	2.39%	241.98	245.50	246.48	240.50	0.84 times
Mon 19 Oct 2026	0.33%	235.50	239.77	240.32	235.50	0.63 times

Volume is calculated using 10 day average volume

NYSE ResMed Inc. RMD All indicator, ResMed Inc. RMD indicators All technical analysis, ResMed Inc. RMD indicators All free charts, ResMed Inc. RMD indicators All historical values NYSE

Below are charts of NYSE ResMed Inc. RMD All indicator, ResMed Inc. RMD indicators All technical analysis, ResMed Inc. RMD indicators All free charts, ResMed Inc. RMD indicators All historical values NYSE

ResMed Inc. RMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ResMed Inc. RMD ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ResMed Inc. RMD are:

ADX	+DY	-DY
12.4	22	28.3
56.2	29.5	8.3
52.6	28.6	8.9
51.8	29.7	9.4
60.5	31.9	7.8
60.8	34.3	8.3
58.2	34.7	9.2
51.3	32.3	10.4
48.1	31.5	11
35.6	25.7	12.2

ADX charts for ResMed Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ResMed Inc. RMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ResMed Inc. is 239.33

50 day MA of ResMed Inc. is 231.79

100 day MA of ResMed Inc. is 219

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ResMed Inc. RMD is uptrend

Historical Moving averages values of ResMed Inc. RMD are:

Price	20 day	50 day	100 day
229.94	239.33	231.79	219
252.61	238.78	231.76	218.64
250.17	237.2	231.32	218.08
250.80	235.75	230.72	217.51
253.20	234.35	230.11	216.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

ResMed Inc. RMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ResMed Inc. RMD is: 918970 M

Current day volume is 3.777 times compared to averaged volume ResMed Inc. has

Historical price to volume measure of ResMed Inc. is:

Price	Percent Change	Percent change within day	Volume change
229.94	-8.97%	-6.74%	3.777 times
252.61	0.98%	-0.38%	0.825 times
250.17	-0.25%	0.67%	1.11 times
250.80	-0.95%	0.19%	1.019 times
253.20	0.13%	0.68%	1.169 times
252.86	-0.08%	0.41%	1.123 times
253.06	2.79%	3.12%	1.881 times
246.20	0.29%	0.93%	0.978 times
245.50	2.39%	1.45%	1.355 times
239.77	0.33%	1.81%	1.014 times

Price to volume Charts of ResMed Inc. RMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ResMed Inc. RMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ResMed Inc. RMD is: 239.33 & deviation is 10.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ResMed Inc. RMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.94	239.33	10.65	260.64	218.02
252.61	238.78	11.39	261.56	216
250.17	237.2	11.54	260.28	214.12
250.80	235.75	11.65	259.04	212.46
253.20	234.35	11.43	257.21	211.49

Bollinger Bands charts for ResMed Inc. RMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ResMed Inc. RMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ResMed Inc. RMD

14 day ResMed Inc. RMD RSI is: 44.14

According to RSI indicator, Selling is dominating the stock of ResMed Inc. RMD

Historical values of RSI indicator for ResMed Inc. are as follows in descending order:

44.14 56.92 57.21 55.9 55.99 57.6 55.93 53.52 54.92 53.09 54.42 55.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ResMed Inc. RMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ResMed Inc. RMD

12,26,9 day ResMed Inc. RMD MACD is: 243.85, 238.43, 5.42

According to MACD indicator, Prices of ResMed Inc. RMD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ResMed Inc. RMD are:

243.85, 238.43, 5.42
246.38, 239.11, 7.27
245.25, 238.03, 7.22
244.35, 237.06, 7.29
243.18, 235.96, 7.22
241.36, 234.58, 6.78
239.27, 233.12, 6.15
236.76, 231.52, 5.24
235.04, 230.35, 4.69
233.14, 229.14, 4

MACD charts of ResMed Inc. RMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ResMed Inc. RMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ResMed Inc. RMD CCI is: -99

According to CCI indicator, ResMed Inc. RMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ResMed Inc.

Historical CCI values of ResMed Inc. RMD are:

-99 85 62 62 89 87 64 20 -3 -65

CCI charts of ResMed Inc. RMD are below. Second charts towards left.

ResMed Inc. RMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ResMed Inc. RMD Stochastics is: 59

According to Stochastics indicator, Selling is coming in ResMed Inc.

ResMed Inc. RMD is neither over-bought, nor over-sold

Historical Stochastics values of ResMed Inc. RMD are:

59 59 59 59 59 59 59 59 59 59

ResMed Inc. RMD Stochastics charts are below. Third charts to the left, at the bottom