ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RMD Historical charts - ResMed Inc.

Historical charts for Stock RMD - Share ResMed Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 249.23
  • 12Day Average: 245.94
  • 20Day Average: 246.83
  • 50Day Average: 248.71
  • 100Day Average: 261.63
  • 150Day Average: 261.87

RMD Indicators & signals

Indicator MACD (12,26,9)

247.65, 248.07, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 22.59, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 252.47 250.18 to 253.81 0.62% 0.91 times
08 Thu Jan 2026 250.92 246.85 to 252.00 1.09% 1.06 times
07 Wed Jan 2026 248.21 245.52 to 250.13 -0.39% 1.12 times
06 Tue Jan 2026 249.19 243.50 to 250.15 1.56% 1.29 times
05 Mon Jan 2026 245.36 242.54 to 247.29 0.22% 1.18 times
02 Fri Jan 2026 244.81 240.00 to 245.34 1.64% 1.47 times
31 Wed Dec 2025 240.87 240.80 to 243.01 -0.82% 0.8 times
29 Mon Dec 2025 242.85 242.20 to 245.52 0% 1.15 times
29 Mon Dec 2025 242.85 242.20 to 245.52 -0.78% 1.15 times
26 Fri Dec 2025 244.76 243.50 to 245.99 0.13% 0.47 times
24 Wed Dec 2025 244.44 244.09 to 245.46 -0.07% 0.31 times
23 Tue Dec 2025 244.60 243.13 to 247.45 -0.84% 1.1 times

Technical analysis forecast of RMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMD RMD at this time. Stock is rising and might rise more.

It appears as if RMD RMD gave a large move recently.

Stock of RMD (RMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RMD stays above 251.3, but if it comes below 251.3, then a intra day sell could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 247.62 as target. However if you take a buy trade in RMD, then use 251.3 as stoploss and 255.7 as target.

Tomorrow's movement Prediction of RMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RMD Historical charts - Share ResMed Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RMD Historical charts - Share ResMed Inc.

 

Back to top