ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RMD Historical charts - ResMed Inc.

Historical charts for Stock RMD - Share ResMed Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 253.46
  • 12Day Average: 255.1
  • 20Day Average: 255.09
  • 50Day Average: 255.24
  • 100Day Average: 253.64
  • 150Day Average: 261.71

RMD Indicators & signals

Indicator MACD (12,26,9)

254.45, 255.56, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 14.66, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 247.11 246.63 to 252.53 -2.3% 0.99 times
09 Mon Mar 2026 252.93 246.17 to 253.13 0.02% 1.12 times
06 Fri Mar 2026 252.87 248.13 to 253.26 -0.96% 0.98 times
05 Thu Mar 2026 255.32 250.97 to 258.20 -1.44% 0.92 times
04 Wed Mar 2026 259.05 254.35 to 260.22 0.3% 0.71 times
03 Tue Mar 2026 258.28 254.05 to 260.00 0.35% 1.31 times
02 Mon Mar 2026 257.39 250.57 to 258.40 0.44% 1.01 times
27 Fri Feb 2026 256.26 252.74 to 257.50 -0.31% 1.14 times
26 Thu Feb 2026 257.06 253.58 to 258.24 1.79% 0.99 times
25 Wed Feb 2026 252.53 250.19 to 252.81 0.36% 0.71 times
24 Tue Feb 2026 251.63 250.36 to 260.00 -3.51% 1.1 times
23 Mon Feb 2026 260.79 257.03 to 261.91 0.64% 0.93 times

Technical analysis forecast for RMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMD RMD at this time. Stock is falling and might fall more.

It appears as if RMD RMD gave a large move recently.

Stock of RMD (RMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RMD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.6, for a target of 251.4 or 255.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RMD Historical charts - Share ResMed Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RMD Historical charts - Share ResMed Inc.

 

Back to top