ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RMD Historical charts - ResMed Inc.

Historical charts for Stock RMD - Share ResMed Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 216.95
  • 12Day Average: 221.28
  • 20Day Average: 223.94
  • 50Day Average: 234.56
  • 100Day Average: 243.78
  • 150Day Average: 249.11

RMD Indicators & signals

Indicator MACD (12,26,9)

220, 224.85, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

43.48, 11.82, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 213.81 210.60 to 215.14 0.89% 1.7 times
29 Wed Apr 2026 211.93 211.93 to 216.59 -2.4% 1.16 times
28 Tue Apr 2026 217.14 215.30 to 222.40 -2.2% 1.38 times
27 Mon Apr 2026 222.02 218.86 to 223.92 0.99% 1.17 times
24 Fri Apr 2026 219.85 217.00 to 220.23 0.15% 0.71 times
23 Thu Apr 2026 219.51 216.68 to 221.47 -1.14% 0.88 times
22 Wed Apr 2026 222.04 220.21 to 225.18 0.37% 0.74 times
21 Tue Apr 2026 221.22 220.00 to 227.31 -2.18% 1 times
20 Mon Apr 2026 226.14 224.30 to 229.30 -0.87% 0.95 times
17 Fri Apr 2026 228.12 225.47 to 230.03 1.51% 1.04 times
16 Thu Apr 2026 224.72 223.79 to 230.08 -1.78% 0.97 times
15 Wed Apr 2026 228.80 226.46 to 231.99 -0.82% 1.14 times

Technical analysis forecast for RMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMD RMD at this time. Stock is falling and might fall more.

It appears as if RMD RMD gave a large move recently.

Stock of RMD (RMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMD stays below 217.5, but if it comes above 217.5, then a intra day buy could be more profitable.
If you take a sell trade below 217.5, then use 217.5 as stoploss and 211.1 as target. However if you take a buy trade in RMD, then use 217.5 as stoploss and 222.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RMD Historical charts - Share ResMed Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RMD Historical charts - Share ResMed Inc.

 

Back to top