NYSE Rivernorth Flexible Municipal Income Fund Inc RFM PriceVolume indicator, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume technical analysis, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume free charts, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume historical values NYSE

Stock RFM - Share Rivernorth Flexible Municipal Income Fund Inc trades in NYSE

Daily Support: 14.67
Daily Resistance: 14.77
5 Day DMA Moving Average is 14.68
20 Day DMA Moving Average is 14.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.14%	14.80	14.73	14.80	14.70	0.76 times
Mon 09 Feb 2026	0.2%	14.85	14.75	14.85	14.73	1.39 times
Fri 06 Feb 2026	0.48%	14.65	14.72	14.75	14.54	2.14 times
Thu 05 Feb 2026	0.55%	14.65	14.65	14.74	14.50	3.01 times
Wed 04 Feb 2026	0%	14.57	14.57	14.83	14.50	3.54 times
Tue 03 Feb 2026	0.9%	14.50	14.57	14.64	14.40	1.96 times
Mon 02 Feb 2026	0%	14.39	14.44	14.49	14.35	1.79 times
Fri 30 Jan 2026	0.56%	14.37	14.44	14.46	14.23	1 times
Thu 29 Jan 2026	0.7%	14.30	14.36	14.36	14.28	1.36 times
Wed 28 Jan 2026	1.13%	14.16	14.26	14.27	14.11	0.8 times

Volume is calculated using 10 day average volume

NYSE Rivernorth Flexible Municipal Income Fund Inc RFM PriceVolume indicator, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume technical analysis, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume free charts, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume historical values NYSE

Below are charts of NYSE Rivernorth Flexible Municipal Income Fund Inc RFM PriceVolume indicator, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume technical analysis, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume free charts, Rivernorth Flexible Municipal Income Fund Inc RFM indicators PriceVolume historical values NYSE

Rivernorth Flexible Municipal Income Fund Inc RFM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rivernorth Flexible Municipal Income Fund Inc RFM is: 38640 M

Current day volume is 0.347 times compared to averaged volume Rivernorth Flexible Municipal Income Fund Inc has

Historical price to volume measure of Rivernorth Flexible Municipal Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
14.73	-0.14%	-0.47%	0.347 times
14.75	0.2%	-0.67%	0.634 times
14.72	0.48%	0.48%	0.973 times
14.65	0.55%	0%	1.372 times
14.57	0%	0%	1.615 times
14.57	0.9%	0.48%	0.895 times
14.44	0%	0.35%	0.818 times
14.44	0.56%	0.49%	0.455 times
14.36	0.7%	0.42%	0.621 times
14.26	1.13%	0.71%	0.362 times

Price to volume Charts of Rivernorth Flexible Municipal Income Fund Inc RFM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day