Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock RFM Historical charts - Rivernorth Flexible Municipal Income Fund Inc
Historical charts for Stock RFM - Share Rivernorth Flexible Municipal Income Fund Inc trades in NYSE
Recent prices of RFM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 14.27 | 14.15 to 14.30 | 0.56% | 1.05 times |
| 04 Thu Dec 2025 | 14.19 | 14.15 to 14.25 | 0.14% | 0.77 times |
| 03 Wed Dec 2025 | 14.17 | 14.09 to 14.23 | 0.21% | 0.93 times |
| 02 Tue Dec 2025 | 14.14 | 14.01 to 14.19 | 0.21% | 1.11 times |
| 01 Mon Dec 2025 | 14.11 | 14.08 to 14.19 | 0% | 1.04 times |
| 28 Fri Nov 2025 | 14.11 | 14.08 to 14.14 | 0.36% | 0.49 times |
| 26 Wed Nov 2025 | 14.06 | 14.04 to 14.14 | -0.28% | 0.83 times |
| 25 Tue Nov 2025 | 14.10 | 14.03 to 14.19 | 0.21% | 1.54 times |
| 24 Mon Nov 2025 | 14.07 | 14.01 to 14.10 | 0.36% | 1.13 times |
| 21 Fri Nov 2025 | 14.02 | 13.98 to 14.10 | 0% | 0.52 times |
| 20 Thu Nov 2025 | 14.02 | 13.99 to 14.32 | -1.48% | 1.66 times |
| 19 Wed Nov 2025 | 14.23 | 14.23 to 14.34 | -0.49% | 0.18 times |
Technical analysis forecast of RFM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFM RFM at this time. Stock is rising and might rise more.
It appears as if RFM RFM gave a large move recently.
Stock of RFM (RFM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RFM is bullish for shortterm, and stock might move up till 14.4 or till 14.6. Use a stoploss of 14.22 and if this stock hits its stoploss, then it can fall down till 14.06
Tomorrow's movement Prediction of RFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RFM Historical charts - Share Rivernorth Flexible Municipal Income Fund Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
