ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.18 and 14.31

Intraday Target 114.15
Intraday Target 214.21
Intraday Target 314.276666666667
Intraday Target 414.34
Intraday Target 514.41

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Wed 10 December 2025 14.28 (0.42%) 14.29 14.21 - 14.34 0.587 times
Tue 09 December 2025 14.22 (0.28%) 14.27 14.20 - 14.27 0.9637 times
Mon 08 December 2025 14.18 (-0.63%) 14.25 14.15 - 14.26 1.5097 times
Fri 05 December 2025 14.27 (0.56%) 14.24 14.15 - 14.30 1.1739 times
Thu 04 December 2025 14.19 (0.14%) 14.19 14.15 - 14.25 0.8572 times
Wed 03 December 2025 14.17 (0.21%) 14.09 14.09 - 14.23 1.0374 times
Tue 02 December 2025 14.14 (0.21%) 14.15 14.01 - 14.19 1.2367 times
Mon 01 December 2025 14.11 (0%) 14.09 14.08 - 14.19 1.1603 times
Fri 28 November 2025 14.11 (0.36%) 14.10 14.08 - 14.14 0.546 times
Wed 26 November 2025 14.06 (-0.28%) 14.05 14.04 - 14.14 0.9282 times
Tue 25 November 2025 14.10 (0.21%) 14.05 14.03 - 14.19 1.7199 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.22 and 14.41

Weekly Target 114.07
Weekly Target 214.17
Weekly Target 314.256666666667
Weekly Target 414.36
Weekly Target 514.45

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Wed 10 December 2025 14.28 (0.07%) 14.25 14.15 - 14.34 0.9264 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.6544 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 1.3486 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 0.9718 times
Fri 14 November 2025 14.59 (2.03%) 14.33 14.25 - 14.59 1.3718 times
Fri 07 November 2025 14.30 (-0.9%) 14.44 14.30 - 14.53 0.6669 times
Fri 31 October 2025 14.43 (0%) 14.33 14.30 - 14.52 0.2173 times
Fri 31 October 2025 14.43 (0.91%) 14.34 14.25 - 14.52 0.9503 times
Fri 24 October 2025 14.30 (0.14%) 14.28 14.24 - 14.43 1.0123 times
Fri 17 October 2025 14.28 (-1.24%) 14.45 14.23 - 14.52 0.8801 times
Fri 10 October 2025 14.46 (0.21%) 14.39 14.27 - 14.48 0.7657 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.15 and 14.48

Monthly Target 113.88
Monthly Target 214.08
Monthly Target 314.21
Monthly Target 414.41
Monthly Target 514.54

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 10 December 2025 14.28 (1.2%) 14.09 14.01 - 14.34 0.6215 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.0498 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.0428 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.4734 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.1562 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.1146 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.8257 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.674 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.3007 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.7413 times
Fri 28 February 2025 15.56 (1.17%) 15.41 15.41 - 15.79 0.6474 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 12.39 and 15.04

Yearly Target 111.75
Yearly Target 213.02
Yearly Target 314.403333333333
Yearly Target 415.67
Yearly Target 517.05

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 10 December 2025 14.28 (-3.97%) 14.96 13.14 - 15.79 1.1805 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9182 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 0.9801 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3335 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9191 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.6687 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RivernorthFlexible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RivernorthFlexible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.16
20 day DMA 14.22
35 day DMA 14.28
50 day DMA 14.32
100 day DMA 14.17
150 day DMA 14.14
200 day DMA 14.24

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.214.19
12 day EMA14.214.1914.19
20 day EMA14.2314.2214.22
35 day EMA14.2614.2614.26
50 day EMA14.3214.3214.32

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2114.19
12 day SMA14.1614.1414.12
20 day SMA14.2214.2314.23
35 day SMA14.2814.2814.28
50 day SMA14.3214.3214.33
100 day SMA14.1714.1614.16
150 day SMA14.1414.1414.14
200 day SMA14.2414.2414.25

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top