RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.18 and 14.31
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.41 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.28 (0.42%) | 14.29 | 14.21 - 14.34 | 0.587 times | Tue 09 December 2025 | 14.22 (0.28%) | 14.27 | 14.20 - 14.27 | 0.9637 times | Mon 08 December 2025 | 14.18 (-0.63%) | 14.25 | 14.15 - 14.26 | 1.5097 times | Fri 05 December 2025 | 14.27 (0.56%) | 14.24 | 14.15 - 14.30 | 1.1739 times | Thu 04 December 2025 | 14.19 (0.14%) | 14.19 | 14.15 - 14.25 | 0.8572 times | Wed 03 December 2025 | 14.17 (0.21%) | 14.09 | 14.09 - 14.23 | 1.0374 times | Tue 02 December 2025 | 14.14 (0.21%) | 14.15 | 14.01 - 14.19 | 1.2367 times | Mon 01 December 2025 | 14.11 (0%) | 14.09 | 14.08 - 14.19 | 1.1603 times | Fri 28 November 2025 | 14.11 (0.36%) | 14.10 | 14.08 - 14.14 | 0.546 times | Wed 26 November 2025 | 14.06 (-0.28%) | 14.05 | 14.04 - 14.14 | 0.9282 times | Tue 25 November 2025 | 14.10 (0.21%) | 14.05 | 14.03 - 14.19 | 1.7199 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.22 and 14.41
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.28 (0.07%) | 14.25 | 14.15 - 14.34 | 0.9264 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.6544 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.3486 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.9718 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.3718 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.6669 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.2173 times | Fri 31 October 2025 | 14.43 (0.91%) | 14.34 | 14.25 - 14.52 | 0.9503 times | Fri 24 October 2025 | 14.30 (0.14%) | 14.28 | 14.24 - 14.43 | 1.0123 times | Fri 17 October 2025 | 14.28 (-1.24%) | 14.45 | 14.23 - 14.52 | 0.8801 times | Fri 10 October 2025 | 14.46 (0.21%) | 14.39 | 14.27 - 14.48 | 0.7657 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.15 and 14.48
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.28 (1.2%) | 14.09 | 14.01 - 14.34 | 0.6215 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0498 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.0428 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.4734 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.1562 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.1146 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.8257 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.674 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.3007 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.7413 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.6474 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 12.39 and 15.04
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.28 (-3.97%) | 14.96 | 13.14 - 15.79 | 1.1805 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9182 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 0.9801 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3335 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9191 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.6687 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthFlexible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RivernorthFlexible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.2 | 14.19 |
| 12 day EMA | 14.2 | 14.19 | 14.19 |
| 20 day EMA | 14.23 | 14.22 | 14.22 |
| 35 day EMA | 14.26 | 14.26 | 14.26 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.21 | 14.19 |
| 12 day SMA | 14.16 | 14.14 | 14.12 |
| 20 day SMA | 14.22 | 14.23 | 14.23 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.32 | 14.32 | 14.33 |
| 100 day SMA | 14.17 | 14.16 | 14.16 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |


