RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.11 and 14.22
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.31 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (-0.63%) | 14.25 | 14.15 - 14.26 | 1.3208 times | Fri 05 December 2025 | 14.27 (0.56%) | 14.24 | 14.15 - 14.30 | 1.027 times | Thu 04 December 2025 | 14.19 (0.14%) | 14.19 | 14.15 - 14.25 | 0.7499 times | Wed 03 December 2025 | 14.17 (0.21%) | 14.09 | 14.09 - 14.23 | 0.9076 times | Tue 02 December 2025 | 14.14 (0.21%) | 14.15 | 14.01 - 14.19 | 1.0819 times | Mon 01 December 2025 | 14.11 (0%) | 14.09 | 14.08 - 14.19 | 1.015 times | Fri 28 November 2025 | 14.11 (0.36%) | 14.10 | 14.08 - 14.14 | 0.4777 times | Wed 26 November 2025 | 14.06 (-0.28%) | 14.05 | 14.04 - 14.14 | 0.812 times | Tue 25 November 2025 | 14.10 (0.21%) | 14.05 | 14.03 - 14.19 | 1.5047 times | Mon 24 November 2025 | 14.07 (0.36%) | 14.02 | 14.01 - 14.10 | 1.1034 times | Fri 21 November 2025 | 14.02 (0%) | 13.98 | 13.98 - 14.10 | 0.5087 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.22
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (-0.63%) | 14.25 | 14.15 - 14.26 | 0.4795 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.7359 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.4151 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 1.0197 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.4393 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.6997 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.228 times | Fri 31 October 2025 | 14.43 (0.91%) | 14.34 | 14.25 - 14.52 | 0.9971 times | Fri 24 October 2025 | 14.30 (0.14%) | 14.28 | 14.24 - 14.43 | 1.0622 times | Fri 17 October 2025 | 14.28 (-1.24%) | 14.45 | 14.23 - 14.52 | 0.9234 times | Fri 10 October 2025 | 14.46 (0.21%) | 14.39 | 14.27 - 14.48 | 0.8034 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.1 and 14.39
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (0.5%) | 14.09 | 14.01 - 14.30 | 0.5143 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0618 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.0548 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.4903 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.1694 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.1273 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.8351 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.6817 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.3156 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.7497 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.6548 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 12.34 and 14.99
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (-4.64%) | 14.96 | 13.14 - 15.79 | 1.1712 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9199 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 0.982 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3361 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9209 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.67 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthFlexible in short term but the buy signal is initial and weak.
RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.2 | 14.16 |
| 12 day EMA | 14.19 | 14.19 | 14.17 |
| 20 day EMA | 14.22 | 14.22 | 14.22 |
| 35 day EMA | 14.26 | 14.27 | 14.27 |
| 50 day EMA | 14.31 | 14.32 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.18 | 14.14 |
| 12 day SMA | 14.12 | 14.12 | 14.13 |
| 20 day SMA | 14.23 | 14.24 | 14.24 |
| 35 day SMA | 14.28 | 14.29 | 14.29 |
| 50 day SMA | 14.33 | 14.33 | 14.33 |
| 100 day SMA | 14.16 | 14.16 | 14.15 |
| 150 day SMA | 14.14 | 14.15 | 14.14 |
| 200 day SMA | 14.25 | 14.26 | 14.27 |


