ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.18 and 14.4

Intraday Target 114.13
Intraday Target 214.23
Intraday Target 314.353333333333
Intraday Target 414.45
Intraday Target 514.57

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (-0.21%) 14.48 14.26 - 14.48 0.7491 times
Tue 21 April 2026 14.35 (0.14%) 14.41 14.33 - 14.41 0.361 times
Mon 20 April 2026 14.33 (-0.56%) 14.44 14.31 - 14.44 1.2545 times
Fri 17 April 2026 14.41 (0.77%) 14.43 14.35 - 14.53 0.9206 times
Thu 16 April 2026 14.30 (0.14%) 14.37 14.29 - 14.37 0.722 times
Wed 15 April 2026 14.28 (-0.97%) 14.40 14.21 - 14.40 1.8953 times
Tue 14 April 2026 14.42 (0.21%) 14.47 14.20 - 14.50 1.1191 times
Mon 13 April 2026 14.39 (-0.35%) 14.56 14.39 - 14.56 1.083 times
Fri 10 April 2026 14.44 (0%) 14.53 14.39 - 14.53 0.6227 times
Thu 09 April 2026 14.44 (0.77%) 14.38 14.35 - 14.45 1.2726 times
Wed 08 April 2026 14.33 (2.5%) 14.11 14.11 - 14.33 1.0199 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.18 and 14.4

Weekly Target 114.13
Weekly Target 214.23
Weekly Target 314.353333333333
Weekly Target 414.45
Weekly Target 514.57

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (-0.62%) 14.44 14.26 - 14.48 0.3053 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 0.7412 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.6282 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.6165 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.2785 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.6729 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.1981 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.8426 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.6887 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 1.0279 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1795 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.78

Monthly Target 113.59
Monthly Target 213.95
Monthly Target 314.256666666667
Monthly Target 414.62
Monthly Target 514.93

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (2.07%) 13.94 13.89 - 14.56 0.2761 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.6607 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1114 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9819 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8735 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9166 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9106 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2865 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0096 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9732 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7209 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.02 and 15.2

Yearly Target 113.13
Yearly Target 213.73
Yearly Target 314.313333333333
Yearly Target 414.91
Yearly Target 515.49

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 22 April 2026 14.32 (2.51%) 14.03 13.72 - 14.90 0.382 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.4368 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9871 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0536 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.4335 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.988 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7189 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.

RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.33
20 day DMA 14.17
35 day DMA 14.24
50 day DMA 14.34
100 day DMA 14.27
150 day DMA 14.3
200 day DMA 14.21

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3414.34
12 day EMA14.314.314.29
20 day EMA14.2814.2814.27
35 day EMA14.3114.3114.31
50 day EMA14.3714.3714.37

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3314.35
12 day SMA14.3314.3114.29
20 day SMA14.1714.1414.13
35 day SMA14.2414.2414.25
50 day SMA14.3414.3514.36
100 day SMA14.2714.2714.27
150 day SMA14.314.314.3
200 day SMA14.2114.2114.21

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top