RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.18 and 14.4
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.57 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.32 (-0.21%) | 14.48 | 14.26 - 14.48 | 0.7491 times | Tue 21 April 2026 | 14.35 (0.14%) | 14.41 | 14.33 - 14.41 | 0.361 times | Mon 20 April 2026 | 14.33 (-0.56%) | 14.44 | 14.31 - 14.44 | 1.2545 times | Fri 17 April 2026 | 14.41 (0.77%) | 14.43 | 14.35 - 14.53 | 0.9206 times | Thu 16 April 2026 | 14.30 (0.14%) | 14.37 | 14.29 - 14.37 | 0.722 times | Wed 15 April 2026 | 14.28 (-0.97%) | 14.40 | 14.21 - 14.40 | 1.8953 times | Tue 14 April 2026 | 14.42 (0.21%) | 14.47 | 14.20 - 14.50 | 1.1191 times | Mon 13 April 2026 | 14.39 (-0.35%) | 14.56 | 14.39 - 14.56 | 1.083 times | Fri 10 April 2026 | 14.44 (0%) | 14.53 | 14.39 - 14.53 | 0.6227 times | Thu 09 April 2026 | 14.44 (0.77%) | 14.38 | 14.35 - 14.45 | 1.2726 times | Wed 08 April 2026 | 14.33 (2.5%) | 14.11 | 14.11 - 14.33 | 1.0199 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.18 and 14.4
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.32 (-0.62%) | 14.44 | 14.26 - 14.48 | 0.3053 times | Fri 17 April 2026 | 14.41 (-0.21%) | 14.56 | 14.20 - 14.56 | 0.7412 times | Fri 10 April 2026 | 14.44 (2.19%) | 14.09 | 13.89 - 14.53 | 0.6282 times | Thu 02 April 2026 | 14.13 (2.84%) | 13.76 | 13.72 - 14.29 | 0.6165 times | Fri 27 March 2026 | 13.74 (-2.07%) | 14.14 | 13.72 - 14.17 | 1.2785 times | Fri 20 March 2026 | 14.03 (-2.5%) | 14.39 | 14.03 - 14.42 | 0.6729 times | Fri 13 March 2026 | 14.39 (-0.9%) | 14.58 | 14.24 - 14.58 | 1.1981 times | Fri 06 March 2026 | 14.52 (-0.68%) | 14.62 | 14.50 - 14.69 | 0.8426 times | Fri 27 February 2026 | 14.62 (0.69%) | 14.56 | 14.19 - 14.77 | 2.6887 times | Fri 20 February 2026 | 14.52 (-0.95%) | 14.62 | 14.38 - 14.89 | 1.0279 times | Fri 13 February 2026 | 14.66 (0%) | 14.62 | 14.55 - 14.69 | 0.1795 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.78
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.32 (2.07%) | 13.94 | 13.89 - 14.56 | 0.2761 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 0.6607 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.1114 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 0.9819 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 1.8735 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 0.9166 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 0.9106 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.2865 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.0096 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 0.9732 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.7209 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 14.02 and 15.2
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.32 (2.51%) | 14.03 | 13.72 - 14.90 | 0.382 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.4368 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9871 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0536 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.4335 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.988 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7189 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.
RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.34 | 14.34 |
| 12 day EMA | 14.3 | 14.3 | 14.29 |
| 20 day EMA | 14.28 | 14.28 | 14.27 |
| 35 day EMA | 14.31 | 14.31 | 14.31 |
| 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.33 | 14.35 |
| 12 day SMA | 14.33 | 14.31 | 14.29 |
| 20 day SMA | 14.17 | 14.14 | 14.13 |
| 35 day SMA | 14.24 | 14.24 | 14.25 |
| 50 day SMA | 14.34 | 14.35 | 14.36 |
| 100 day SMA | 14.27 | 14.27 | 14.27 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.21 | 14.21 | 14.21 |


