ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.6 and 14.7

Intraday Target 114.58
Intraday Target 214.62
Intraday Target 314.676666666667
Intraday Target 414.72
Intraday Target 514.78

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (-0.47%) 14.73 14.63 - 14.73 0.4626 times
Wed 22 July 2026 14.74 (-0.41%) 14.84 14.72 - 14.84 1.3038 times
Tue 21 July 2026 14.80 (-1.07%) 14.94 14.79 - 14.94 0.3084 times
Mon 20 July 2026 14.96 (0.2%) 14.94 14.86 - 15.02 3.3927 times
Fri 17 July 2026 14.93 (0.34%) 14.92 14.83 - 15.01 1.1636 times
Thu 16 July 2026 14.88 (-0.47%) 14.96 14.88 - 14.96 0.3084 times
Wed 15 July 2026 14.95 (-0.13%) 14.95 14.94 - 15.03 0.5187 times
Tue 14 July 2026 14.97 (0.4%) 14.94 14.91 - 15.00 0.6449 times
Mon 13 July 2026 14.91 (-0.2%) 15.00 14.88 - 15.00 1.444 times
Fri 10 July 2026 14.94 (0.07%) 14.91 14.88 - 14.95 0.4528 times
Thu 09 July 2026 14.93 (0.67%) 14.80 14.80 - 14.93 1.2816 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.46 and 14.85

Weekly Target 114.38
Weekly Target 214.53
Weekly Target 314.773333333333
Weekly Target 414.92
Weekly Target 515.16

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (-1.74%) 14.94 14.63 - 15.02 0.79 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.5895 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.874 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 1.9771 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.2357 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.7394 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.8245 times
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.1405 times
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.3431 times
Fri 22 May 2026 14.38 (-1.37%) 14.52 14.18 - 14.55 0.4862 times
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.5801 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.45 and 14.85

Monthly Target 114.38
Monthly Target 214.52
Monthly Target 314.776666666667
Monthly Target 414.92
Monthly Target 515.18

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (-0.74%) 14.82 14.63 - 15.03 0.3334 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.573 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.613 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4775 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8545 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.4027 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.2699 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.172 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.1854 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.1185 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.6639 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.2 and 15.51

Yearly Target 113.16
Yearly Target 213.92
Yearly Target 314.473333333333
Yearly Target 415.23
Yearly Target 515.78

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (5.01%) 14.03 13.72 - 15.03 0.5398 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.386 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9618 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0331 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3854 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9735 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7206 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthFlexible in short term but the sell signal is initial and weak.

RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.88
20 day DMA 14.84
35 day DMA 14.73
50 day DMA 14.66
100 day DMA 14.48
150 day DMA 14.42
200 day DMA 14.39

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8414.89
12 day EMA14.8214.8514.87
20 day EMA14.8114.8314.84
35 day EMA14.7414.7414.74
50 day EMA14.6714.6714.67

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8614.9
12 day SMA14.8814.8914.9
20 day SMA14.8414.8314.83
35 day SMA14.7314.7314.72
50 day SMA14.6614.6614.66
100 day SMA14.4814.4714.47
150 day SMA14.4214.4114.41
200 day SMA14.3914.3914.39

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top