RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.6 and 14.7
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.78 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (-0.47%) | 14.73 | 14.63 - 14.73 | 0.4626 times | Wed 22 July 2026 | 14.74 (-0.41%) | 14.84 | 14.72 - 14.84 | 1.3038 times | Tue 21 July 2026 | 14.80 (-1.07%) | 14.94 | 14.79 - 14.94 | 0.3084 times | Mon 20 July 2026 | 14.96 (0.2%) | 14.94 | 14.86 - 15.02 | 3.3927 times | Fri 17 July 2026 | 14.93 (0.34%) | 14.92 | 14.83 - 15.01 | 1.1636 times | Thu 16 July 2026 | 14.88 (-0.47%) | 14.96 | 14.88 - 14.96 | 0.3084 times | Wed 15 July 2026 | 14.95 (-0.13%) | 14.95 | 14.94 - 15.03 | 0.5187 times | Tue 14 July 2026 | 14.97 (0.4%) | 14.94 | 14.91 - 15.00 | 0.6449 times | Mon 13 July 2026 | 14.91 (-0.2%) | 15.00 | 14.88 - 15.00 | 1.444 times | Fri 10 July 2026 | 14.94 (0.07%) | 14.91 | 14.88 - 14.95 | 0.4528 times | Thu 09 July 2026 | 14.93 (0.67%) | 14.80 | 14.80 - 14.93 | 1.2816 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.46 and 14.85
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (-1.74%) | 14.94 | 14.63 - 15.02 | 0.79 times | Fri 17 July 2026 | 14.93 (-0.07%) | 15.00 | 14.83 - 15.03 | 0.5895 times | Fri 10 July 2026 | 14.94 (0.54%) | 14.86 | 14.73 - 14.95 | 0.874 times | Thu 02 July 2026 | 14.86 (1.57%) | 14.66 | 14.50 - 14.89 | 1.9771 times | Fri 26 June 2026 | 14.63 (0.21%) | 14.60 | 14.50 - 14.71 | 1.2357 times | Thu 18 June 2026 | 14.60 (-0.41%) | 14.59 | 14.49 - 14.66 | 0.7394 times | Fri 12 June 2026 | 14.66 (1.24%) | 14.48 | 14.42 - 14.69 | 0.8245 times | Fri 05 June 2026 | 14.48 (-0.41%) | 14.60 | 14.42 - 14.64 | 1.1405 times | Fri 29 May 2026 | 14.54 (1.11%) | 14.50 | 14.33 - 14.62 | 1.3431 times | Fri 22 May 2026 | 14.38 (-1.37%) | 14.52 | 14.18 - 14.55 | 0.4862 times | Fri 15 May 2026 | 14.58 (-0.41%) | 14.64 | 14.47 - 14.83 | 1.5801 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.45 and 14.85
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (-0.74%) | 14.82 | 14.63 - 15.03 | 0.3334 times | Tue 30 June 2026 | 14.78 (1.65%) | 14.60 | 14.42 - 14.87 | 0.573 times | Fri 29 May 2026 | 14.54 (1.25%) | 14.31 | 14.18 - 14.83 | 0.613 times | Thu 30 April 2026 | 14.36 (2.35%) | 13.94 | 13.89 - 14.56 | 0.4775 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 0.8545 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.4027 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 1.2699 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 2.172 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.1854 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.1185 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.6639 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 14.2 and 15.51
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (5.01%) | 14.03 | 13.72 - 15.03 | 0.5398 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.386 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9618 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0331 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3854 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9735 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7206 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RivernorthFlexible in short term but the sell signal is initial and weak.
RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.84 | 14.89 |
| 12 day EMA | 14.82 | 14.85 | 14.87 |
| 20 day EMA | 14.81 | 14.83 | 14.84 |
| 35 day EMA | 14.74 | 14.74 | 14.74 |
| 50 day EMA | 14.67 | 14.67 | 14.67 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.86 | 14.9 |
| 12 day SMA | 14.88 | 14.89 | 14.9 |
| 20 day SMA | 14.84 | 14.83 | 14.83 |
| 35 day SMA | 14.73 | 14.73 | 14.72 |
| 50 day SMA | 14.66 | 14.66 | 14.66 |
| 100 day SMA | 14.48 | 14.47 | 14.47 |
| 150 day SMA | 14.42 | 14.41 | 14.41 |
| 200 day SMA | 14.39 | 14.39 | 14.39 |


