RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.07 and 14.18
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.27 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.14 (-0.42%) | 14.22 | 14.11 - 14.22 | 0.4501 times | Thu 03 September 2026 | 14.20 (-0.56%) | 14.33 | 14.18 - 14.33 | 0.7952 times | Wed 02 September 2026 | 14.28 (-0.42%) | 14.40 | 14.24 - 14.40 | 1.2753 times | Tue 01 September 2026 | 14.34 (-0.62%) | 14.42 | 14.34 - 14.42 | 1.8155 times | Mon 31 August 2026 | 14.43 (0.42%) | 14.34 | 14.34 - 14.55 | 0.6452 times | Fri 28 August 2026 | 14.37 (0.28%) | 14.36 | 14.35 - 14.45 | 0.7052 times | Thu 27 August 2026 | 14.33 (-0.56%) | 14.50 | 14.21 - 14.50 | 1.3353 times | Wed 26 August 2026 | 14.41 (-0.41%) | 14.34 | 14.31 - 14.48 | 2.2656 times | Tue 25 August 2026 | 14.47 (0.14%) | 14.51 | 14.44 - 14.58 | 0.2401 times | Mon 24 August 2026 | 14.45 (-0.14%) | 14.55 | 14.43 - 14.55 | 0.4726 times | Fri 21 August 2026 | 14.47 (-0.14%) | 14.51 | 14.47 - 14.51 | 0.9377 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 13.91 and 14.35
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.14 (-1.6%) | 14.34 | 14.11 - 14.55 | 1.2279 times | Fri 28 August 2026 | 14.37 (-0.69%) | 14.55 | 14.21 - 14.58 | 1.2372 times | Fri 21 August 2026 | 14.47 (-1.96%) | 14.85 | 14.46 - 14.92 | 1.08 times | Fri 14 August 2026 | 14.76 (-1.01%) | 14.90 | 14.71 - 15.02 | 1.0633 times | Fri 07 August 2026 | 14.91 (2.33%) | 14.67 | 14.52 - 14.92 | 0.7508 times | Fri 31 July 2026 | 14.57 (0%) | 14.65 | 14.52 - 14.72 | 0.6362 times | Fri 24 July 2026 | 14.57 (-2.41%) | 14.94 | 14.56 - 15.02 | 0.8636 times | Fri 17 July 2026 | 14.93 (-0.07%) | 15.00 | 14.83 - 15.03 | 0.5381 times | Fri 10 July 2026 | 14.94 (0.54%) | 14.86 | 14.73 - 14.95 | 0.7979 times | Thu 02 July 2026 | 14.86 (1.57%) | 14.66 | 14.50 - 14.89 | 1.8049 times | Fri 26 June 2026 | 14.63 (0.21%) | 14.60 | 14.50 - 14.71 | 1.1281 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 13.97 and 14.28
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.14 (-2.01%) | 14.42 | 14.11 - 14.42 | 0.1539 times | Mon 31 August 2026 | 14.43 (-0.96%) | 14.67 | 14.21 - 15.02 | 0.6176 times | Fri 31 July 2026 | 14.57 (-1.42%) | 14.82 | 14.52 - 15.03 | 0.507 times | Tue 30 June 2026 | 14.78 (1.65%) | 14.60 | 14.42 - 14.87 | 0.6788 times | Fri 29 May 2026 | 14.54 (1.25%) | 14.31 | 14.18 - 14.83 | 0.7262 times | Thu 30 April 2026 | 14.36 (2.35%) | 13.94 | 13.89 - 14.56 | 0.5657 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 1.0122 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.6616 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 1.5043 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 2.5728 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.4042 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 13.93 and 15.24
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 14.296666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.14 (1.22%) | 14.03 | 13.72 - 15.03 | 0.6064 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.3717 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9519 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0224 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3711 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9634 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7131 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.
RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RivernorthFlexible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.3 | 14.35 |
| 12 day EMA | 14.37 | 14.41 | 14.45 |
| 20 day EMA | 14.47 | 14.5 | 14.53 |
| 35 day EMA | 14.54 | 14.56 | 14.58 |
| 50 day EMA | 14.63 | 14.65 | 14.67 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.32 | 14.35 |
| 12 day SMA | 14.37 | 14.41 | 14.45 |
| 20 day SMA | 14.55 | 14.59 | 14.6 |
| 35 day SMA | 14.6 | 14.62 | 14.64 |
| 50 day SMA | 14.68 | 14.69 | 14.7 |
| 100 day SMA | 14.58 | 14.58 | 14.58 |
| 150 day SMA | 14.51 | 14.51 | 14.51 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |


