NYSE PIMCO New York Municipal Income Fund III PYN All indicator, PIMCO New York Municipal Income Fund III PYN indicators All technical analysis, PIMCO New York Municipal Income Fund III PYN indicators All free charts, PIMCO New York Municipal Income Fund III PYN indicators All historical values NYSE

Stock PYN - Share PIMCO New York Municipal Income Fund III trades in NYSE under N A Deals in N A

Daily Support: 5.14
Daily Resistance: 5.22
5 Day DMA Moving Average is 5.11
20 Day DMA Moving Average is 5.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	0.78%	5.12	5.15	5.20	5.12	1.21 times
Thu 31 Jul 2025	0.39%	5.07	5.11	5.11	5.07	1.38 times
Wed 30 Jul 2025	-0.39%	5.05	5.09	5.11	5.05	2.26 times
Tue 29 Jul 2025	0.59%	5.05	5.11	5.12	5.05	2.11 times
Mon 28 Jul 2025	0%	5.05	5.08	5.09	5.05	1.06 times
Fri 25 Jul 2025	-0.2%	5.14	5.08	5.14	5.07	2.76 times
Thu 24 Jul 2025	-1.17%	5.14	5.09	5.15	5.05	1.41 times
Wed 23 Jul 2025	-0.77%	5.17	5.15	5.17	5.08	1.48 times
Tue 22 Jul 2025	0.39%	5.19	5.19	5.19	5.19	0.01 times
Mon 21 Jul 2025	0.39%	5.19	5.17	5.19	5.16	0.22 times

Volume is calculated using 10 day average volume

NYSE PIMCO New York Municipal Income Fund III PYN All indicator, PIMCO New York Municipal Income Fund III PYN indicators All technical analysis, PIMCO New York Municipal Income Fund III PYN indicators All free charts, PIMCO New York Municipal Income Fund III PYN indicators All historical values NYSE

Below are charts of NYSE PIMCO New York Municipal Income Fund III PYN All indicator, PIMCO New York Municipal Income Fund III PYN indicators All technical analysis, PIMCO New York Municipal Income Fund III PYN indicators All free charts, PIMCO New York Municipal Income Fund III PYN indicators All historical values NYSE

PIMCO New York Municipal Income Fund III PYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIMCO New York Municipal Income Fund III PYN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PIMCO New York Municipal Income Fund III PYN are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6

ADX charts for PIMCO New York Municipal Income Fund III are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIMCO New York Municipal Income Fund III PYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIMCO New York Municipal Income Fund III is 5.19

50 day MA of PIMCO New York Municipal Income Fund III is 5.24

100 day MA of PIMCO New York Municipal Income Fund III is 5.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIMCO New York Municipal Income Fund III PYN is downtrend

Historical Moving averages values of PIMCO New York Municipal Income Fund III PYN are:

Price	20 day	50 day	100 day
5.15	5.19	5.24	5.35
5.11	5.2	5.24	5.36
5.09	5.21	5.25	5.37
5.11	5.22	5.26	5.37
5.08	5.22	5.26	5.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIMCO New York Municipal Income Fund III PYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO New York Municipal Income Fund III PYN is: 6660 M

Current day volume is 1.907 times compared to averaged volume PIMCO New York Municipal Income Fund III has

Historical price to volume measure of PIMCO New York Municipal Income Fund III is:

Price	Percent Change	Percent change within day	Volume change
5.15	0.78%	0.59%	1.907 times
5.11	0.39%	0.79%	2.177 times
5.09	-0.39%	0.79%	3.574 times
5.11	0.59%	1.19%	3.333 times
5.08	0%	0.59%	1.682 times
5.08	-0.2%	-1.17%	4.369 times
5.09	-1.17%	-0.97%	2.222 times
5.15	-0.77%	-0.39%	2.342 times
5.19	0.39%	0%	0.015 times
5.17	0.39%	-0.39%	0.345 times

Price to volume Charts of PIMCO New York Municipal Income Fund III PYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIMCO New York Municipal Income Fund III PYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIMCO New York Municipal Income Fund III PYN is: 5.19 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIMCO New York Municipal Income Fund III PYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.15	5.19	0.09	5.37	5.01
5.11	5.2	0.09	5.38	5.02
5.09	5.21	0.09	5.39	5.03
5.11	5.22	0.09	5.39	5.05
5.08	5.22	0.08	5.39	5.05

Bollinger Bands charts for PIMCO New York Municipal Income Fund III PYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIMCO New York Municipal Income Fund III PYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIMCO New York Municipal Income Fund III PYN

14 day PIMCO New York Municipal Income Fund III PYN RSI is: 41.92

According to RSI indicator, Buying is dominating the stock of PIMCO New York Municipal Income Fund III PYN

Historical values of RSI indicator for PIMCO New York Municipal Income Fund III are as follows in descending order:

41.92 41.03 41.47 40.61 40.39 40.39 39.05 39.89 39.89 40.34 40.82 41.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIMCO New York Municipal Income Fund III PYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIMCO New York Municipal Income Fund III PYN

12,26,9 day PIMCO New York Municipal Income Fund III PYN MACD is: 5.14, 5.19, -0.050000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIMCO New York Municipal Income Fund III PYN are:

5.14, 5.19, -0.050000000000001
5.14, 5.19, -0.050000000000001
5.14, 5.2, -0.06
5.15, 5.21, -0.06
5.16, 5.22, -0.06
5.17, 5.23, -0.06
5.19, 5.24, -0.05
5.21, 5.25, -0.04
5.22, 5.26, -0.04
5.22, 5.27, -0.05

MACD charts of PIMCO New York Municipal Income Fund III PYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIMCO New York Municipal Income Fund III PYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIMCO New York Municipal Income Fund III PYN CCI is: 17

According to CCI indicator, PIMCO New York Municipal Income Fund III PYN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PIMCO New York Municipal Income Fund III

Historical CCI values of PIMCO New York Municipal Income Fund III PYN are:

17 -66 -84 -70 -98 -66 -66 -15 63 40

CCI charts of PIMCO New York Municipal Income Fund III PYN are below. Second charts towards left.

PIMCO New York Municipal Income Fund III PYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIMCO New York Municipal Income Fund III PYN Stochastics is: 25

According to Stochastics indicator, Buying is coming in PIMCO New York Municipal Income Fund III

PIMCO New York Municipal Income Fund III PYN is closing near its lowest lows

Historical Stochastics values of PIMCO New York Municipal Income Fund III PYN are:

25 25 25 25 25 25 25 25 25 25

PIMCO New York Municipal Income Fund III PYN Stochastics charts are below. Third charts to the left, at the bottom