Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PYN
- PYN Experts view
- Tomorrow's Movement PYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 5.14 and 5.22
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.24 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.20 | 0.8681 times | Thu 31 July 2025 | 5.11 (0.39%) | 5.07 | 5.07 - 5.11 | 0.9911 times | Wed 30 July 2025 | 5.09 (-0.39%) | 5.05 | 5.05 - 5.11 | 1.6268 times | Tue 29 July 2025 | 5.11 (0.59%) | 5.05 | 5.05 - 5.12 | 1.5174 times | Mon 28 July 2025 | 5.08 (0%) | 5.05 | 5.05 - 5.09 | 0.7656 times | Fri 25 July 2025 | 5.08 (-0.2%) | 5.14 | 5.07 - 5.14 | 1.9891 times | Thu 24 July 2025 | 5.09 (-1.17%) | 5.14 | 5.05 - 5.15 | 1.0116 times | Wed 23 July 2025 | 5.15 (-0.77%) | 5.17 | 5.08 - 5.17 | 1.0663 times | Tue 22 July 2025 | 5.19 (0.39%) | 5.19 | 5.19 - 5.19 | 0.0068 times | Mon 21 July 2025 | 5.17 (0.39%) | 5.19 | 5.16 - 5.19 | 0.1572 times | Fri 18 July 2025 | 5.15 (0.39%) | 5.14 | 5.14 - 5.17 | 0.5435 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.1 and 5.25
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (1.38%) | 5.05 | 5.05 - 5.20 | 1.2326 times | Fri 25 July 2025 | 5.08 (-1.36%) | 5.19 | 5.05 - 5.19 | 0.904 times | Fri 18 July 2025 | 5.15 (-2.28%) | 5.24 | 5.13 - 5.32 | 0.6593 times | Fri 11 July 2025 | 5.27 (0%) | 5.27 | 5.25 - 6.13 | 0.7448 times | Thu 03 July 2025 | 5.27 (0.19%) | 5.28 | 5.24 - 5.30 | 0.4951 times | Fri 27 June 2025 | 5.26 (0.19%) | 5.23 | 5.20 - 5.28 | 1.4633 times | Fri 20 June 2025 | 5.25 (-0.38%) | 5.25 | 5.22 - 5.28 | 1.3669 times | Fri 13 June 2025 | 5.27 (0.19%) | 5.23 | 5.20 - 5.31 | 1.4633 times | Fri 06 June 2025 | 5.26 (-0.75%) | 6.25 | 5.22 - 6.25 | 0.8485 times | Fri 30 May 2025 | 5.30 (0.57%) | 5.31 | 5.24 - 6.28 | 0.8222 times | Fri 23 May 2025 | 5.27 (-2.41%) | 5.34 | 5.25 - 5.39 | 2.5747 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.14 and 5.22
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.20 | 0.0395 times | Thu 31 July 2025 | 5.11 (-2.48%) | 5.25 | 5.05 - 6.13 | 0.7583 times | Mon 30 June 2025 | 5.24 (-1.13%) | 6.25 | 5.20 - 6.25 | 1.1573 times | Fri 30 May 2025 | 5.30 (-2.21%) | 5.47 | 5.24 - 6.28 | 1.7198 times | Wed 30 April 2025 | 5.42 (-3.9%) | 5.78 | 5.07 - 5.78 | 1.3741 times | Mon 31 March 2025 | 5.64 (-5.69%) | 6.01 | 5.60 - 6.01 | 0.3718 times | Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6698 times | Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.9622 times | Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.3299 times | Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.6172 times | Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.5864 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PYN are 4.49 and 5.72
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.15 (-9.17%) | 5.70 | 5.05 - 6.28 | 0.7275 times | Tue 31 December 2024 | 5.67 (-4.87%) | 5.94 | 5.59 - 6.37 | 1.4831 times | Fri 29 December 2023 | 5.96 (-12.74%) | 6.75 | 4.84 - 7.07 | 1.216 times | Fri 30 December 2022 | 6.83 (-26.64%) | 9.33 | 6.63 - 9.43 | 1.0386 times | Fri 31 December 2021 | 9.31 (4.26%) | 8.99 | 8.75 - 11.00 | 0.6201 times | Thu 31 December 2020 | 8.93 (-7.27%) | 9.64 | 7.00 - 10.36 | 0.9813 times | Tue 31 December 2019 | 9.63 (11.33%) | 8.90 | 8.80 - 10.69 | 0.7831 times | Mon 31 December 2018 | 8.65 (-12.89%) | 9.97 | 8.26 - 10.25 | 0.9732 times | Wed 27 December 2017 | 9.93 (-0.9%) | 10.09 | 9.29 - 11.07 | 0.886 times | Fri 30 December 2016 | 10.02 (-2.43%) | 10.34 | 9.26 - 12.29 | 1.2912 times | Thu 31 December 2015 | 10.27 (0%) | 9.82 | 9.77 - 10.45 | 0.1565 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 60 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and PimcoNew PYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PYN stock. Volume based technical analysis of PimcoNew PYN stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.1 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.17 | 5.17 | 5.18 |
| 35 day EMA | 5.19 | 5.19 | 5.2 |
| 50 day EMA | 5.23 | 5.23 | 5.24 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.09 |
| 12 day SMA | 5.13 | 5.13 | 5.15 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.22 | 5.22 | 5.23 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Videos related to: PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
