Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PYN Historical charts - PIMCO New York Municipal Income Fund III
Historical charts for Stock PYN - Share PIMCO New York Municipal Income Fund III trades in NYSE under N A Deals in N A
Recent prices of PYN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 5.15 | 5.12 to 5.20 | 0.78% | 0.9 times |
| 31 Thu Jul 2025 | 5.11 | 5.07 to 5.11 | 0.39% | 1.02 times |
| 30 Wed Jul 2025 | 5.09 | 5.05 to 5.11 | -0.39% | 1.68 times |
| 29 Tue Jul 2025 | 5.11 | 5.05 to 5.12 | 0.59% | 1.57 times |
| 28 Mon Jul 2025 | 5.08 | 5.05 to 5.09 | 0% | 0.79 times |
| 25 Fri Jul 2025 | 5.08 | 5.07 to 5.14 | -0.2% | 2.06 times |
| 24 Thu Jul 2025 | 5.09 | 5.05 to 5.15 | -1.17% | 1.05 times |
| 23 Wed Jul 2025 | 5.15 | 5.08 to 5.17 | -0.77% | 1.1 times |
| 22 Tue Jul 2025 | 5.19 | 5.19 to 5.19 | 0.39% | 0.01 times |
| 21 Mon Jul 2025 | 5.17 | 5.16 to 5.19 | 0.39% | 0.16 times |
| 18 Fri Jul 2025 | 5.15 | 5.14 to 5.17 | 0.39% | 0.56 times |
| 17 Thu Jul 2025 | 5.13 | 5.13 to 5.23 | -2.1% | 1.4 times |
Technical analysis forecast for PYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYN PYN at this time. Stock is falling and might fall more.
It appears as if PYN PYN gave a large move recently.
Stock of PYN (PYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PYN is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.17 and if the stock hits stoploss, then it can shoot up till 5.26
Tomorrow's movement Prediction of PYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PYN Historical charts - Share PIMCO New York Municipal Income Fund III
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
