NYSE Public Storage PSA-O All indicator, Public Storage PSA-O indicators All technical analysis, Public Storage PSA-O indicators All free charts, Public Storage PSA-O indicators All historical values NYSE

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.77
Daily Resistance: 15.89
5 Day DMA Moving Average is 15.85
20 Day DMA Moving Average is 15.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	15.84	15.83	15.95	15.83	0.68 times
Wed 03 Dec 2025	-0.38%	15.91	15.84	16.07	15.84	1.42 times
Tue 02 Dec 2025	0.44%	15.90	15.90	16.06	15.90	2.7 times
Mon 01 Dec 2025	-0.19%	15.90	15.83	15.97	15.83	2.05 times
Fri 28 Nov 2025	-0.56%	15.98	15.86	16.00	15.86	0.31 times
Wed 26 Nov 2025	0.38%	15.86	15.95	15.97	15.78	0.68 times
Tue 25 Nov 2025	0.25%	15.79	15.89	15.94	15.79	0.37 times
Mon 24 Nov 2025	0.32%	15.77	15.85	15.90	15.77	0.9 times
Fri 21 Nov 2025	0.57%	15.71	15.80	15.89	15.71	0.75 times
Thu 20 Nov 2025	-0.19%	15.76	15.71	15.84	15.65	0.92 times

Volume is calculated using 10 day average volume

NYSE Public Storage PSA-O All indicator, Public Storage PSA-O indicators All technical analysis, Public Storage PSA-O indicators All free charts, Public Storage PSA-O indicators All historical values NYSE

Below are charts of NYSE Public Storage PSA-O All indicator, Public Storage PSA-O indicators All technical analysis, Public Storage PSA-O indicators All free charts, Public Storage PSA-O indicators All historical values NYSE

Public Storage PSA-O ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Public Storage PSA-O ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Public Storage PSA-O are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Public Storage are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Public Storage PSA-O Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Public Storage is 15.91

50 day MA of Public Storage is 16.29

100 day MA of Public Storage is 16.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Public Storage PSA-O is downtrend

Historical Moving averages values of Public Storage PSA-O are:

Price	20 day	50 day	100 day
15.83	15.91	16.29	16.12
15.84	15.93	16.3	16.12
15.90	15.95	16.32	16.12
15.83	15.97	16.33	16.11
15.86	15.99	16.34	16.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Public Storage PSA-O Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Public Storage PSA-O is: 19900 M

Current day volume is 0.698 times compared to averaged volume Public Storage has

Historical price to volume measure of Public Storage is:

Price	Percent Change	Percent change within day	Volume change
15.83	-0.06%	-0.06%	0.698 times
15.84	-0.38%	-0.44%	1.472 times
15.90	0.44%	0%	2.789 times
15.83	-0.19%	-0.44%	2.121 times
15.86	-0.56%	-0.75%	0.317 times
15.95	0.38%	0.57%	0.704 times
15.89	0.25%	0.63%	0.387 times
15.85	0.32%	0.51%	0.93 times
15.80	0.57%	0.57%	0.779 times
15.71	-0.19%	-0.32%	0.95 times

Price to volume Charts of Public Storage PSA-O are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Public Storage PSA-O Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Public Storage PSA-O is: 15.91 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Public Storage PSA-O are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.83	15.91	0.15	16.2	15.62
15.84	15.93	0.17	16.26	15.6
15.90	15.95	0.17	16.3	15.6
15.83	15.97	0.19	16.34	15.6
15.86	15.99	0.19	16.38	15.6

Bollinger Bands charts for Public Storage PSA-O are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Public Storage PSA-O RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Public Storage PSA-O

14 day Public Storage PSA-O RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of Public Storage PSA-O

Historical values of RSI indicator for Public Storage are as follows in descending order:

51.16 49.54 49.04 49.28 48.08 48.14 48.63 49.6 50.38 50.35 49.12 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Public Storage PSA-O MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Public Storage PSA-O

12,26,9 day Public Storage PSA-O MACD is: 15.88, 16, -0.12

According to MACD indicator, Prices of Public Storage PSA-O are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Public Storage PSA-O are:

15.88, 16, -0.12
15.89, 16.01, -0.12
15.9, 16.02, -0.12
15.9, 16.03, -0.13
15.91, 16.05, -0.14
15.92, 16.07, -0.15
15.92, 16.08, -0.16
15.92, 16.09, -0.17
15.93, 16.11, -0.18
15.95, 16.14, -0.19

MACD charts of Public Storage PSA-O are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Public Storage PSA-O CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Public Storage PSA-O CCI is: 27

According to CCI indicator, Public Storage PSA-O is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Public Storage

Historical CCI values of Public Storage PSA-O are:

27 77 116 34 66 59 30 -5 -48 -119

CCI charts of Public Storage PSA-O are below. Second charts towards left.

Public Storage PSA-O Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Public Storage PSA-O Stochastics is: 45

According to Stochastics indicator, Buying is coming in Public Storage

Public Storage PSA-O is neither over-bought, nor over-sold

Historical Stochastics values of Public Storage PSA-O are:

45 45 45 45 45 45 45 45 45 45

Public Storage PSA-O Stochastics charts are below. Third charts to the left, at the bottom