PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.27
Daily Resistance: 15.42
5 Day Moving Average is 15.15
20 Day Moving Average is 15.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.72%	15.25	15.34	15.35	15.20	56.89%
Fri 10 Apr 2026	0.59%	15.22	15.23	15.23	15.13	16.99%
Thu 09 Apr 2026	0.13%	15.08	15.14	15.18	15.08	72.58%
Wed 08 Apr 2026	1.27%	15.10	15.12	15.14	15.02	-27.38%
Tue 07 Apr 2026	-0.33%	14.88	14.93	14.98	14.88	-39.93%
Mon 06 Apr 2026	0.27%	15.03	14.98	15.03	14.98	-57.86%
Thu 02 Apr 2026	0.13%	14.81	14.94	14.96	14.81	-60.55%
Wed 01 Apr 2026	-0.73%	14.93	14.92	15.06	14.87	12.96%
Tue 31 Mar 2026	1.08%	14.98	15.03	15.03	14.81	145.64%
Mon 30 Mar 2026	-0.6%	15.05	14.87	15.05	14.78	132.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!