PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.15
Daily Resistance: 15.27
5 Day Moving Average is 15.16
20 Day Moving Average is 15.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.46%	15.10	15.19	15.22	15.10	-77.95%
Wed 17 Jun 2026	0%	15.10	15.12	15.20	15.10	148.75%
Tue 16 Jun 2026	-0.4%	15.18	15.12	15.21	15.07	71.13%
Mon 15 Jun 2026	-0.13%	15.08	15.18	15.19	15.05	171.25%
Fri 12 Jun 2026	-0.26%	15.17	15.20	15.24	15.11	131.99%
Thu 11 Jun 2026	0.73%	15.13	15.24	15.24	15.13	-41.34%
Wed 10 Jun 2026	-0.13%	15.10	15.13	15.20	15.10	-71.77%
Tue 09 Jun 2026	0%	15.12	15.15	15.19	15.03	-40.02%
Mon 08 Jun 2026	0.4%	15.07	15.15	15.16	15.06	41.14%
Fri 05 Jun 2026	-0.4%	15.15	15.09	15.18	15.04	-55.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!