PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.04
Daily Resistance: 15.17
5 Day Moving Average is 15.32
20 Day Moving Average is 15.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.89%	15.02	15.06	15.15	15.02	-44.26%
Tue 17 Mar 2026	0.33%	15.34	15.35	15.37	15.24	-8.8%
Mon 16 Mar 2026	-0.65%	15.21	15.30	15.34	15.19	-10.64%
Fri 13 Mar 2026	-0.52%	15.42	15.40	15.51	15.39	-53.02%
Thu 12 Mar 2026	-0.19%	15.46	15.48	15.49	15.40	81.49%
Wed 11 Mar 2026	-0.58%	15.55	15.51	15.61	15.50	-72.82%
Tue 10 Mar 2026	0.13%	15.51	15.60	15.62	15.51	-33.67%
Mon 09 Mar 2026	-0.38%	15.50	15.58	15.63	15.50	-53.94%
Fri 06 Mar 2026	-0.51%	15.65	15.64	15.68	15.57	-52.56%
Thu 05 Mar 2026	-0.06%	15.72	15.72	15.74	15.61	20.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!