PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.79
Daily Resistance: 15.9
5 Day Moving Average is 15.81
20 Day Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.06%	15.78	15.82	15.86	15.75	-67.92%
Thu 08 Jan 2026	0.06%	15.80	15.83	15.83	15.77	-75.05%
Wed 07 Jan 2026	0.32%	15.78	15.82	15.86	15.77	-76.38%
Tue 06 Jan 2026	-0.13%	15.79	15.77	15.86	15.70	-38.51%
Mon 05 Jan 2026	0.13%	15.77	15.79	15.95	15.76	-6.43%
Fri 02 Jan 2026	0.77%	15.68	15.77	15.81	15.57	-62.13%
Wed 31 Dec 2025	0.58%	15.71	15.65	15.74	15.56	879.37%
Mon 29 Dec 2025	0%	15.62	15.56	15.63	15.49	33.67%
Mon 29 Dec 2025	-0.45%	15.62	15.56	15.63	15.49	33.67%
Fri 26 Dec 2025	0.39%	15.59	15.63	15.66	15.56	-69.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!