PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.6
Daily Resistance: 15.7
5 Day Moving Average is 15.61
20 Day Moving Average is 15.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.39%	15.59	15.63	15.66	15.56	-68.99%
Wed 24 Dec 2025	0.32%	15.50	15.57	15.58	15.48	-6.04%
Tue 23 Dec 2025	-0.89%	15.58	15.52	15.67	15.45	121.21%
Mon 22 Dec 2025	0%	15.61	15.66	15.72	15.57	58.72%
Fri 19 Dec 2025	0.13%	15.59	15.66	15.71	15.57	-64.88%
Thu 18 Dec 2025	0.32%	15.62	15.64	15.79	15.60	-5.13%
Wed 17 Dec 2025	-0.45%	15.60	15.59	15.69	15.59	26.34%
Tue 16 Dec 2025	0.06%	15.57	15.66	15.67	15.57	-49.37%
Mon 15 Dec 2025	-1.32%	15.72	15.65	15.72	15.60	-20.18%
Fri 12 Dec 2025	-0.19%	15.77	15.86	15.96	15.77	-22.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!