PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 14.91
Daily Resistance: 15.05
5 Day Moving Average is 15.04
20 Day Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.13%	15.02	15.00	15.10	14.96	-21.01%
Fri 17 Jul 2026	-0.2%	15.03	15.02	15.16	15.01	-56.99%
Thu 16 Jul 2026	-0.27%	15.03	15.05	15.12	15.01	-53.48%
Wed 15 Jul 2026	0.33%	15.00	15.09	15.10	14.95	-39%
Tue 14 Jul 2026	0.2%	14.95	15.04	15.04	14.92	-77.18%
Mon 13 Jul 2026	-1.51%	15.00	15.01	15.11	14.95	-59.19%
Tue 07 Jul 2026	0.2%	15.13	15.24	15.27	15.13	-69.72%
Mon 06 Jul 2026	0.33%	15.11	15.21	15.25	15.11	-35.93%
Thu 02 Jul 2026	0.46%	15.05	15.16	15.19	15.05	45.69%
Wed 01 Jul 2026	0.53%	15.06	15.09	15.11	14.95	-4.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!