PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 14.77
Daily Resistance: 14.99
5 Day Moving Average is 14.97
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.6%	14.92	14.89	15.08	14.86	0.56%
Fri 07 Aug 2026	0.47%	14.91	14.98	15.00	14.91	-23.15%
Thu 06 Aug 2026	-0.73%	15.04	14.91	15.04	14.91	-9.98%
Wed 05 Aug 2026	-0.07%	15.03	15.02	15.04	14.94	-31.93%
Tue 04 Aug 2026	0.13%	14.97	15.03	15.03	14.96	-14.81%
Mon 03 Aug 2026	0.47%	14.94	15.01	15.02	14.91	4.95%
Fri 31 Jul 2026	-0.2%	14.90	14.94	14.98	14.87	8.47%
Thu 30 Jul 2026	-0.07%	14.89	14.97	14.99	14.89	-60.48%
Wed 29 Jul 2026	0.54%	14.85	14.98	15.00	14.85	-6.03%
Tue 28 Jul 2026	-0.33%	14.89	14.90	14.97	14.87	61.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!