PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.67
Daily Resistance: 15.83
5 Day Moving Average is 15.76
20 Day Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.06%	15.68	15.70	15.79	15.63	322.92%
Mon 08 Dec 2025	-0.32%	15.80	15.69	15.89	15.64	-46.5%
Fri 05 Dec 2025	-0.57%	15.83	15.74	15.87	15.74	164.73%
Thu 04 Dec 2025	-0.06%	15.84	15.83	15.95	15.83	-35.89%
Wed 03 Dec 2025	-0.38%	15.91	15.84	16.07	15.84	35.13%
Tue 02 Dec 2025	0.44%	15.90	15.90	16.06	15.90	155.96%
Mon 01 Dec 2025	-0.19%	15.90	15.83	15.97	15.83	94.62%
Fri 28 Nov 2025	-0.56%	15.98	15.86	16.00	15.86	-70.94%
Wed 26 Nov 2025	0.38%	15.86	15.95	15.97	15.78	-35.43%
Tue 25 Nov 2025	0.25%	15.79	15.89	15.94	15.79	-64.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!