PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 13.6
Daily Resistance: 14.05
5 Day Moving Average is 13.66
20 Day Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.95%	13.53	13.79	13.85	13.40	251.85%
Fri 02 Oct 2026	-0.07%	13.72	13.66	13.92	13.61	140.76%
Thu 01 Oct 2026	0.29%	13.59	13.67	13.70	13.46	159.34%
Wed 30 Sep 2026	0.74%	13.65	13.63	13.67	13.47	74.11%
Tue 29 Sep 2026	-0.88%	13.67	13.53	13.67	13.46	44.62%
Mon 28 Sep 2026	-0.8%	13.59	13.65	13.83	13.56	12.7%
Fri 25 Sep 2026	-0.22%	13.86	13.76	13.94	13.63	95.92%
Thu 24 Sep 2026	-0.14%	13.85	13.79	13.85	13.71	-9.11%
Wed 23 Sep 2026	-0.65%	13.84	13.81	13.94	13.71	52.7%
Tue 22 Sep 2026	-0.29%	13.89	13.90	14.05	13.79	82.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!