PVM Price Volume Measure charts Public Storage PSA-O share NYSE Stock Exchange

Stock PSA-O - Share Public Storage trades in NYSE

Daily Support: 15.24
Daily Resistance: 15.35
5 Day Moving Average is 15.37
20 Day Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.2%	15.35	15.34	15.36	15.25	-61.06%
Mon 11 May 2026	-0.45%	15.32	15.37	15.43	15.32	-52.46%
Fri 08 May 2026	0.65%	15.31	15.44	15.44	15.31	295.24%
Thu 07 May 2026	-0.07%	15.32	15.34	15.36	15.26	-24.85%
Wed 06 May 2026	0%	15.28	15.35	15.38	15.28	-76.46%
Wed 06 May 2026	0.26%	15.28	15.35	15.38	15.28	-76.46%
Tue 05 May 2026	0.33%	15.28	15.31	15.33	15.26	-62.42%
Mon 04 May 2026	-0.33%	15.30	15.26	15.37	15.22	-47.48%
Fri 01 May 2026	-0.13%	15.43	15.31	15.44	15.31	-47.03%
Thu 30 Apr 2026	0.72%	15.22	15.33	15.34	15.22	-42.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!