ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.6 and 15.7

Intraday Target 115.52
Intraday Target 215.57
Intraday Target 315.616666666667
Intraday Target 415.67
Intraday Target 515.72

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 15.63 (0.39%) 15.59 15.56 - 15.66 0.3198 times
Wed 24 December 2025 15.57 (0.32%) 15.50 15.48 - 15.58 0.969 times
Tue 23 December 2025 15.52 (-0.89%) 15.58 15.45 - 15.67 2.2813 times
Mon 22 December 2025 15.66 (0%) 15.61 15.57 - 15.72 1.6369 times
Fri 19 December 2025 15.66 (0.13%) 15.59 15.57 - 15.71 0.3622 times
Thu 18 December 2025 15.64 (0.32%) 15.62 15.60 - 15.79 0.9784 times
Wed 17 December 2025 15.59 (-0.45%) 15.60 15.59 - 15.69 1.3029 times
Tue 16 December 2025 15.66 (0.06%) 15.57 15.57 - 15.67 0.5221 times
Mon 15 December 2025 15.65 (-1.32%) 15.72 15.60 - 15.72 0.8231 times
Fri 12 December 2025 15.86 (-0.19%) 15.77 15.77 - 15.96 0.8043 times
Thu 11 December 2025 15.89 (0.7%) 15.73 15.73 - 15.89 2.2766 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.54 and 15.81

Weekly Target 115.33
Weekly Target 215.48
Weekly Target 315.6
Weekly Target 415.75
Weekly Target 515.87

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 0.8466 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 0.6485 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.4852 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.5165 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.3556 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 0.9361 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.7184 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 1.0355 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.5514 times
Fri 31 October 2025 16.27 (-1.69%) 16.55 16.24 - 16.68 0.9062 times
Fri 24 October 2025 16.55 (0.49%) 16.50 16.50 - 16.72 0.5751 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.23 and 15.85

Monthly Target 115.1
Monthly Target 215.36
Monthly Target 315.716666666667
Monthly Target 415.98
Monthly Target 516.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 15.63 (-1.45%) 15.90 15.45 - 16.07 1.1273 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0142 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.982 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.6725 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4137 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2964 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.7075 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5046 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.6949 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.5869 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.7736 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.35 and 16.44

Yearly Target 113.92
Yearly Target 214.77
Yearly Target 316.006666666667
Yearly Target 416.86
Yearly Target 518.1

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 15.63 (-6.46%) 16.71 15.15 - 17.24 1.0242 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7412 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7287 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.4862 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2263 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.7933 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.68
20 day DMA 15.73
35 day DMA 15.81
50 day DMA 16.01
100 day DMA 16.14
150 day DMA 15.94
200 day DMA 15.95

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.62
12 day EMA15.6615.6615.68
20 day EMA15.7315.7415.76
35 day EMA15.8615.8715.89
50 day EMA1616.0116.03

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.61
12 day SMA15.6815.6815.69
20 day SMA15.7315.7415.76
35 day SMA15.8115.8315.85
50 day SMA16.0116.0216.04
100 day SMA16.1416.1416.14
150 day SMA15.9415.9415.94
200 day SMA15.9515.9515.96

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top