PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 14.85 and 14.96
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.05 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.90 (-0.67%) | 14.94 | 14.90 - 15.01 | 0.1452 times | Wed 24 June 2026 | 15.00 (0.33%) | 14.97 | 14.91 - 15.03 | 1.2817 times | Tue 23 June 2026 | 14.95 (-0.53%) | 15.00 | 14.95 - 15.07 | 1.0408 times | Mon 22 June 2026 | 15.03 (-1.05%) | 15.14 | 15.01 - 15.18 | 0.5034 times | Thu 18 June 2026 | 15.19 (0.46%) | 15.10 | 15.10 - 15.22 | 0.1544 times | Wed 17 June 2026 | 15.12 (0%) | 15.10 | 15.10 - 15.20 | 1.7418 times | Tue 16 June 2026 | 15.12 (-0.4%) | 15.18 | 15.07 - 15.21 | 1.1983 times | Mon 15 June 2026 | 15.18 (-0.13%) | 15.08 | 15.05 - 15.19 | 1.8993 times | Fri 12 June 2026 | 15.20 (-0.26%) | 15.17 | 15.11 - 15.24 | 1.6245 times | Thu 11 June 2026 | 15.24 (0.73%) | 15.13 | 15.13 - 15.24 | 0.4107 times | Wed 10 June 2026 | 15.13 (-0.13%) | 15.10 | 15.10 - 15.20 | 0.1977 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 14.76 and 15.04
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.90 (-1.91%) | 15.14 | 14.90 - 15.18 | 0.9717 times | Thu 18 June 2026 | 15.19 (-0.07%) | 15.08 | 15.05 - 15.22 | 1.6333 times | Fri 12 June 2026 | 15.20 (0.73%) | 15.07 | 15.03 - 15.24 | 1.1909 times | Fri 05 June 2026 | 15.09 (-0.4%) | 15.12 | 15.04 - 15.20 | 1.103 times | Fri 29 May 2026 | 15.15 (0.53%) | 15.07 | 15.05 - 15.25 | 1.1879 times | Fri 22 May 2026 | 15.07 (-0.59%) | 15.15 | 14.95 - 15.23 | 1.0343 times | Fri 15 May 2026 | 15.16 (-1.81%) | 15.32 | 15.15 - 15.43 | 0.6212 times | Fri 08 May 2026 | 15.44 (0.85%) | 15.30 | 15.22 - 15.44 | 1.303 times | Fri 01 May 2026 | 15.31 (-0.97%) | 15.50 | 15.22 - 15.50 | 0.4818 times | Fri 24 April 2026 | 15.46 (0.45%) | 15.43 | 15.33 - 15.50 | 0.4727 times | Fri 17 April 2026 | 15.39 (1.05%) | 15.25 | 15.20 - 15.48 | 1.104 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 14.73 and 15.07
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.90 (-1.65%) | 15.12 | 14.90 - 15.24 | 1.0234 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 0.8909 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.6957 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.8468 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.3716 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.518 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 1.7678 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.1162 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.9287 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.8409 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.4332 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.19 and 15.5
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.90 (-4.79%) | 15.68 | 14.78 - 16.09 | 0.3972 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.1769 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.8011 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7793 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.5945 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.3581 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8929 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.04 | 15.06 |
| 12 day EMA | 15.06 | 15.09 | 15.11 |
| 20 day EMA | 15.11 | 15.13 | 15.14 |
| 35 day EMA | 15.15 | 15.17 | 15.18 |
| 50 day EMA | 15.2 | 15.21 | 15.22 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.06 | 15.08 |
| 12 day SMA | 15.1 | 15.12 | 15.13 |
| 20 day SMA | 15.12 | 15.13 | 15.14 |
| 35 day SMA | 15.16 | 15.17 | 15.18 |
| 50 day SMA | 15.22 | 15.23 | 15.24 |
| 100 day SMA | 15.38 | 15.39 | 15.4 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 15.74 | 15.75 | 15.75 |


