ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.43 and 14.7

Intraday Target 114.23
Intraday Target 214.36
Intraday Target 314.496666666667
Intraday Target 414.63
Intraday Target 514.77

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.50 (-0.48%) 14.44 14.36 - 14.63 1.2155 times
Fri 28 August 2026 14.57 (0.14%) 14.56 14.56 - 14.64 0.2153 times
Thu 27 August 2026 14.55 (-0.27%) 14.50 14.47 - 14.68 0.2048 times
Wed 26 August 2026 14.59 (-0.07%) 14.52 14.47 - 14.65 0.7377 times
Tue 25 August 2026 14.60 (0%) 14.63 14.60 - 14.67 1.1473 times
Mon 24 August 2026 14.60 (0.83%) 14.46 14.45 - 14.61 0.5487 times
Fri 21 August 2026 14.48 (-0.69%) 14.51 14.47 - 14.54 3.2029 times
Thu 20 August 2026 14.58 (-0.14%) 14.53 14.51 - 14.69 0.6957 times
Wed 19 August 2026 14.60 (-0.14%) 14.71 14.55 - 14.71 1.0265 times
Tue 18 August 2026 14.62 (-1.02%) 14.70 14.55 - 14.78 1.0055 times
Mon 17 August 2026 14.77 (-0.61%) 14.86 14.72 - 14.88 0.4358 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.43 and 14.7

Weekly Target 114.23
Weekly Target 214.36
Weekly Target 314.496666666667
Weekly Target 414.63
Weekly Target 514.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.50 (-0.48%) 14.44 14.36 - 14.63 0.46 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 1.08 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 2.4093 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.775 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.9617 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 1.1048 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.3741 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.4848 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.2136 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.1366 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.1853 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.07 and 14.79

Monthly Target 113.93
Monthly Target 214.21
Monthly Target 314.646666666667
Monthly Target 414.93
Monthly Target 515.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.2843 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.8409 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.2737 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9474 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7399 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9005 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3952 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5509 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.8801 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1871 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9876 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 13.57 and 15.3

Yearly Target 113.25
Yearly Target 213.88
Yearly Target 314.983333333333
Yearly Target 415.61
Yearly Target 516.71

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 14.50 (-7.35%) 15.68 14.36 - 16.09 0.5793 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1444 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.779 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7578 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5506 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3206 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8682 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.61
20 day DMA 14.74
35 day DMA 14.84
50 day DMA 14.9
100 day DMA 15.07
150 day DMA 15.26
200 day DMA 15.4

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5814.58
12 day EMA14.6214.6414.65
20 day EMA14.6814.714.71
35 day EMA14.7914.8114.82
50 day EMA14.8914.9114.92

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5814.56
12 day SMA14.6114.6414.67
20 day SMA14.7414.7614.78
35 day SMA14.8414.8514.87
50 day SMA14.914.9214.93
100 day SMA15.0715.0715.08
150 day SMA15.2615.2615.27
200 day SMA15.415.4115.42

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top