ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 14.91 and 15.05

Intraday Target 114.88
Intraday Target 214.94
Intraday Target 315.02
Intraday Target 415.08
Intraday Target 515.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (-0.13%) 15.02 14.96 - 15.10 1.257 times
Fri 17 July 2026 15.02 (-0.2%) 15.03 15.01 - 15.16 0.6844 times
Thu 16 July 2026 15.05 (-0.27%) 15.03 15.01 - 15.12 0.7402 times
Wed 15 July 2026 15.09 (0.33%) 15.00 14.95 - 15.10 0.9707 times
Tue 14 July 2026 15.04 (0.2%) 14.95 14.92 - 15.04 0.3631 times
Mon 13 July 2026 15.01 (-1.51%) 15.00 14.95 - 15.11 0.6494 times
Tue 07 July 2026 15.24 (0.2%) 15.13 15.13 - 15.27 0.4818 times
Mon 06 July 2026 15.21 (0.33%) 15.11 15.11 - 15.25 1.0196 times
Thu 02 July 2026 15.16 (0.46%) 15.05 15.05 - 15.19 2.3184 times
Wed 01 July 2026 15.09 (0.53%) 15.06 14.95 - 15.11 1.5154 times
Tue 30 June 2026 15.01 (0.2%) 14.98 14.88 - 15.05 2.7374 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.91 and 15.05

Weekly Target 114.88
Weekly Target 214.94
Weekly Target 315.02
Weekly Target 415.08
Weekly Target 515.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (-0.13%) 15.02 14.96 - 15.10 0.1934 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.5243 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.231 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.2291 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.2817 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.7372 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.2667 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.1732 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.2634 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 1.1001 times
Fri 15 May 2026 15.16 (-1.81%) 15.32 15.15 - 15.43 0.6607 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.79 and 15.14

Monthly Target 114.71
Monthly Target 214.86
Monthly Target 315.063333333333
Monthly Target 415.21
Monthly Target 515.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (-0.07%) 15.06 14.92 - 15.27 0.3499 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.3869 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 1.0316 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.8056 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9806 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4303 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5999 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 2.0472 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2926 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0754 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 2.1317 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.24 and 15.55

Yearly Target 113.98
Yearly Target 214.49
Yearly Target 315.29
Yearly Target 415.8
Yearly Target 516.6

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (-4.15%) 15.68 14.78 - 16.09 0.438 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1696 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7962 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7745 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5847 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.3497 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8873 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.08
20 day DMA 15.05
35 day DMA 15.1
50 day DMA 15.14
100 day DMA 15.28
150 day DMA 15.44
200 day DMA 15.67

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0515.07
12 day EMA15.0615.0715.08
20 day EMA15.0715.0815.09
35 day EMA15.115.1115.12
50 day EMA15.1415.1515.16

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0415.09
12 day SMA15.0815.0615.05
20 day SMA15.0515.0615.07
35 day SMA15.115.115.1
50 day SMA15.1415.1415.15
100 day SMA15.2815.2915.3
150 day SMA15.4415.4515.45
200 day SMA15.6715.6715.68

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top