PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.6 and 15.7
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.63 (0.39%) | 15.59 | 15.56 - 15.66 | 0.3198 times | Wed 24 December 2025 | 15.57 (0.32%) | 15.50 | 15.48 - 15.58 | 0.969 times | Tue 23 December 2025 | 15.52 (-0.89%) | 15.58 | 15.45 - 15.67 | 2.2813 times | Mon 22 December 2025 | 15.66 (0%) | 15.61 | 15.57 - 15.72 | 1.6369 times | Fri 19 December 2025 | 15.66 (0.13%) | 15.59 | 15.57 - 15.71 | 0.3622 times | Thu 18 December 2025 | 15.64 (0.32%) | 15.62 | 15.60 - 15.79 | 0.9784 times | Wed 17 December 2025 | 15.59 (-0.45%) | 15.60 | 15.59 - 15.69 | 1.3029 times | Tue 16 December 2025 | 15.66 (0.06%) | 15.57 | 15.57 - 15.67 | 0.5221 times | Mon 15 December 2025 | 15.65 (-1.32%) | 15.72 | 15.60 - 15.72 | 0.8231 times | Fri 12 December 2025 | 15.86 (-0.19%) | 15.77 | 15.77 - 15.96 | 0.8043 times | Thu 11 December 2025 | 15.89 (0.7%) | 15.73 | 15.73 - 15.89 | 2.2766 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.54 and 15.81
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.63 (-0.19%) | 15.61 | 15.45 - 15.72 | 0.8466 times | Fri 19 December 2025 | 15.66 (-1.26%) | 15.72 | 15.57 - 15.79 | 0.6485 times | Fri 12 December 2025 | 15.86 (0.76%) | 15.80 | 15.63 - 15.96 | 1.4852 times | Fri 05 December 2025 | 15.74 (-0.76%) | 15.90 | 15.74 - 16.07 | 1.5165 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.77 | 15.77 - 16.00 | 0.3556 times | Fri 21 November 2025 | 15.80 (-0.63%) | 15.89 | 15.65 - 15.89 | 0.9361 times | Fri 14 November 2025 | 15.90 (-1.36%) | 16.09 | 15.86 - 16.30 | 1.7184 times | Fri 07 November 2025 | 16.12 (-0.92%) | 16.16 | 16.07 - 16.34 | 1.0355 times | Fri 31 October 2025 | 16.27 (0%) | 16.26 | 16.24 - 16.35 | 0.5514 times | Fri 31 October 2025 | 16.27 (-1.69%) | 16.55 | 16.24 - 16.68 | 0.9062 times | Fri 24 October 2025 | 16.55 (0.49%) | 16.50 | 16.50 - 16.72 | 0.5751 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.23 and 15.85
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.63 (-1.45%) | 15.90 | 15.45 - 16.07 | 1.1273 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.0142 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.982 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.6725 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.4137 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.2964 times | Mon 30 June 2025 | 15.41 (-0.26%) | 15.53 | 15.15 - 15.64 | 1.7075 times | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.5046 times | Wed 30 April 2025 | 16.01 (-0.25%) | 16.19 | 15.40 - 16.21 | 0.6949 times | Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.5869 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 0.7736 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.35 and 16.44
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.63 (-6.46%) | 16.71 | 15.15 - 17.24 | 1.0242 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7412 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7287 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.4862 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.2263 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.7933 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and PublicStorage PSA-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.6 | 15.62 |
| 12 day EMA | 15.66 | 15.66 | 15.68 |
| 20 day EMA | 15.73 | 15.74 | 15.76 |
| 35 day EMA | 15.86 | 15.87 | 15.89 |
| 50 day EMA | 16 | 16.01 | 16.03 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.61 | 15.61 |
| 12 day SMA | 15.68 | 15.68 | 15.69 |
| 20 day SMA | 15.73 | 15.74 | 15.76 |
| 35 day SMA | 15.81 | 15.83 | 15.85 |
| 50 day SMA | 16.01 | 16.02 | 16.04 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 15.95 | 15.95 | 15.96 |


