PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 13.92 and 14.11
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.17 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.94 (-0.14%) | 13.91 | 13.90 - 14.09 | 0.625 times | Fri 18 September 2026 | 13.96 (-0.07%) | 13.96 | 13.89 - 14.01 | 0.7491 times | Thu 17 September 2026 | 13.97 (0.87%) | 13.86 | 13.86 - 14.45 | 0.8644 times | Wed 16 September 2026 | 13.85 (0.51%) | 13.89 | 13.85 - 14.03 | 1.4583 times | Tue 15 September 2026 | 13.78 (-3.23%) | 14.02 | 13.60 - 14.05 | 3.2979 times | Mon 14 September 2026 | 14.24 (0.07%) | 14.20 | 14.20 - 14.30 | 0.5674 times | Fri 11 September 2026 | 14.23 (0%) | 14.26 | 14.23 - 14.38 | 0.3214 times | Thu 10 September 2026 | 14.23 (-0.21%) | 14.25 | 14.15 - 14.25 | 0.594 times | Wed 09 September 2026 | 14.26 (-0.28%) | 14.23 | 14.23 - 14.41 | 1.1569 times | Tue 08 September 2026 | 14.30 (0.49%) | 14.26 | 14.26 - 14.40 | 0.3657 times | Fri 04 September 2026 | 14.23 (-0.77%) | 14.31 | 14.17 - 14.34 | 0.7048 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 13.92 and 14.11
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.94 (-0.14%) | 13.91 | 13.90 - 14.09 | 0.1965 times | Fri 18 September 2026 | 13.96 (-1.9%) | 14.20 | 13.60 - 14.45 | 2.1807 times | Fri 11 September 2026 | 14.23 (0%) | 14.26 | 14.15 - 14.41 | 0.7664 times | Fri 04 September 2026 | 14.23 (-2.33%) | 14.44 | 14.16 - 14.63 | 1.4534 times | Fri 28 August 2026 | 14.57 (0.62%) | 14.46 | 14.45 - 14.68 | 0.7573 times | Fri 21 August 2026 | 14.48 (-2.56%) | 14.86 | 14.47 - 14.88 | 1.6895 times | Fri 14 August 2026 | 14.86 (-0.8%) | 14.92 | 14.81 - 15.08 | 0.5434 times | Fri 07 August 2026 | 14.98 (0.27%) | 14.94 | 14.91 - 15.04 | 0.6744 times | Fri 31 July 2026 | 14.94 (0.4%) | 14.83 | 14.83 - 15.00 | 0.7748 times | Fri 24 July 2026 | 14.88 (-0.93%) | 15.02 | 14.79 - 15.10 | 0.9636 times | Fri 17 July 2026 | 15.02 (-1.44%) | 15.00 | 14.92 - 15.16 | 0.34 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 13.26 and 14.28
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.94 (-3.86%) | 14.46 | 13.60 - 14.62 | 1.3511 times | Mon 31 August 2026 | 14.50 (-2.95%) | 14.94 | 14.36 - 15.08 | 1.2604 times | Fri 31 July 2026 | 14.94 (-0.47%) | 15.06 | 14.79 - 15.27 | 0.8252 times | Tue 30 June 2026 | 15.01 (-0.92%) | 15.12 | 14.81 - 15.24 | 1.25 times | Fri 29 May 2026 | 15.15 (-1.17%) | 15.43 | 14.95 - 15.44 | 0.9298 times | Thu 30 April 2026 | 15.33 (2%) | 14.93 | 14.81 - 15.50 | 0.7261 times | Tue 31 March 2026 | 15.03 (-4.87%) | 15.80 | 14.78 - 15.85 | 0.8838 times | Fri 27 February 2026 | 15.80 (-0.38%) | 15.76 | 15.63 - 16.09 | 0.3878 times | Fri 30 January 2026 | 15.86 (1.34%) | 15.68 | 15.57 - 15.98 | 0.5407 times | Wed 31 December 2025 | 15.65 (-1.32%) | 15.90 | 15.45 - 16.07 | 1.8451 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.165 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 12.53 and 15.02
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.94 (-10.93%) | 15.68 | 13.60 - 16.09 | 0.6832 times | Wed 31 December 2025 | 15.65 (-6.34%) | 16.71 | 15.15 - 17.24 | 1.1259 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7664 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7455 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.5255 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.2993 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8542 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.99 | 14 |
| 12 day EMA | 14.1 | 14.13 | 14.16 |
| 20 day EMA | 14.24 | 14.27 | 14.3 |
| 35 day EMA | 14.43 | 14.46 | 14.49 |
| 50 day EMA | 14.61 | 14.64 | 14.67 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.96 | 14.01 |
| 12 day SMA | 14.11 | 14.14 | 14.18 |
| 20 day SMA | 14.27 | 14.3 | 14.33 |
| 35 day SMA | 14.51 | 14.54 | 14.56 |
| 50 day SMA | 14.65 | 14.67 | 14.7 |
| 100 day SMA | 14.91 | 14.93 | 14.94 |
| 150 day SMA | 15.1 | 15.11 | 15.12 |
| 200 day SMA | 15.27 | 15.28 | 15.29 |


