ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.46 and 15.6

Intraday Target 115.42
Intraday Target 215.49
Intraday Target 315.56
Intraday Target 415.63
Intraday Target 515.7

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 1.3304 times
Fri 26 December 2025 15.63 (0.39%) 15.59 15.56 - 15.66 0.3016 times
Wed 24 December 2025 15.57 (0.32%) 15.50 15.48 - 15.58 0.9135 times
Tue 23 December 2025 15.52 (-0.89%) 15.58 15.45 - 15.67 2.1508 times
Mon 22 December 2025 15.66 (0%) 15.61 15.57 - 15.72 1.5432 times
Fri 19 December 2025 15.66 (0.13%) 15.59 15.57 - 15.71 0.3415 times
Thu 18 December 2025 15.64 (0.32%) 15.62 15.60 - 15.79 0.9224 times
Wed 17 December 2025 15.59 (-0.45%) 15.60 15.59 - 15.69 1.2284 times
Tue 16 December 2025 15.66 (0.06%) 15.57 15.57 - 15.67 0.4922 times
Mon 15 December 2025 15.65 (-1.32%) 15.72 15.60 - 15.72 0.7761 times
Fri 12 December 2025 15.86 (-0.19%) 15.77 15.77 - 15.96 0.7583 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.46 and 15.6

Weekly Target 115.42
Weekly Target 215.49
Weekly Target 315.56
Weekly Target 415.63
Weekly Target 515.7

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.2461 times
Fri 26 December 2025 15.63 (-0.19%) 15.61 15.45 - 15.72 0.908 times
Fri 19 December 2025 15.66 (-1.26%) 15.72 15.57 - 15.79 0.6956 times
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.593 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.6266 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.3814 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 1.004 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.8432 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 1.1107 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.5914 times
Fri 31 October 2025 16.27 (-1.69%) 16.55 16.24 - 16.68 0.972 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.2 and 15.82

Monthly Target 115.07
Monthly Target 215.32
Monthly Target 315.693333333333
Monthly Target 415.94
Monthly Target 516.31

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 15.56 (-1.89%) 15.90 15.45 - 16.07 1.178 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0084 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9764 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.663 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4114 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2889 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.6978 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5017 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.6909 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.5835 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.7692 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 14.31 and 16.4

Yearly Target 113.89
Yearly Target 214.73
Yearly Target 315.983333333333
Yearly Target 416.82
Yearly Target 518.07

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 29 December 2025 15.56 (-6.88%) 16.71 15.15 - 17.24 1.0285 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7405 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7281 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.485 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2252 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.7927 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.66
20 day DMA 15.71
35 day DMA 15.8
50 day DMA 15.99
100 day DMA 16.14
150 day DMA 15.94
200 day DMA 15.94

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6115.6
12 day EMA15.6415.6615.66
20 day EMA15.7115.7315.74
35 day EMA15.8415.8615.87
50 day EMA15.981616.01

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6115.61
12 day SMA15.6615.6815.68
20 day SMA15.7115.7315.74
35 day SMA15.815.8115.83
50 day SMA15.9916.0116.02
100 day SMA16.1416.1416.14
150 day SMA15.9415.9415.94
200 day SMA15.9415.9515.95

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top