ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 13.92 and 14.11

Intraday Target 113.79
Intraday Target 213.86
Intraday Target 313.976666666667
Intraday Target 414.05
Intraday Target 514.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.625 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.7491 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.8644 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.4583 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 3.2979 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5674 times
Fri 11 September 2026 14.23 (0%) 14.26 14.23 - 14.38 0.3214 times
Thu 10 September 2026 14.23 (-0.21%) 14.25 14.15 - 14.25 0.594 times
Wed 09 September 2026 14.26 (-0.28%) 14.23 14.23 - 14.41 1.1569 times
Tue 08 September 2026 14.30 (0.49%) 14.26 14.26 - 14.40 0.3657 times
Fri 04 September 2026 14.23 (-0.77%) 14.31 14.17 - 14.34 0.7048 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.92 and 14.11

Weekly Target 113.79
Weekly Target 213.86
Weekly Target 313.976666666667
Weekly Target 414.05
Weekly Target 514.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.1965 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.1807 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7664 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.4534 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7573 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.6895 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5434 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.6744 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.7748 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 0.9636 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.34 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.26 and 14.28

Monthly Target 113.03
Monthly Target 213.49
Monthly Target 314.053333333333
Monthly Target 414.51
Monthly Target 515.07

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-3.86%) 14.46 13.60 - 14.62 1.3511 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.2604 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.8252 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.25 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9298 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7261 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8838 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3878 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5407 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.8451 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.165 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-O are 12.53 and 15.02

Yearly Target 112.05
Yearly Target 213
Yearly Target 314.543333333333
Yearly Target 415.49
Yearly Target 517.03

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 21 September 2026 13.94 (-10.93%) 15.68 13.60 - 16.09 0.6832 times
Wed 31 December 2025 15.65 (-6.34%) 16.71 15.15 - 17.24 1.1259 times
Tue 31 December 2024 16.71 (-3.19%) 17.15 16.13 - 19.13 0.7664 times
Fri 29 December 2023 17.26 (5.5%) 16.68 15.10 - 19.14 0.7455 times
Fri 30 December 2022 16.36 (-34.82%) 25.00 15.24 - 25.15 1.5255 times
Fri 31 December 2021 25.10 (-1.95%) 25.57 24.42 - 26.59 1.2993 times
Thu 31 December 2020 25.60 (0%) 24.90 24.81 - 25.64 0.8542 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-O made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.11
20 day DMA 14.27
35 day DMA 14.51
50 day DMA 14.65
100 day DMA 14.91
150 day DMA 15.1
200 day DMA 15.27

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9914
12 day EMA14.114.1314.16
20 day EMA14.2414.2714.3
35 day EMA14.4314.4614.49
50 day EMA14.6114.6414.67

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9614.01
12 day SMA14.1114.1414.18
20 day SMA14.2714.314.33
35 day SMA14.5114.5414.56
50 day SMA14.6514.6714.7
100 day SMA14.9114.9314.94
150 day SMA15.115.1115.12
200 day SMA15.2715.2815.29

Videos related to: PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top