PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-O
- PSA-O Experts view
- Tomorrow's Movement PSA-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.68 and 15.81
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 15.91 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.74 (-0.57%) | 15.83 | 15.74 - 15.87 | 2.2051 times | Thu 04 December 2025 | 15.83 (-0.06%) | 15.84 | 15.83 - 15.95 | 0.534 times | Wed 03 December 2025 | 15.84 (-0.38%) | 15.91 | 15.84 - 16.07 | 1.1256 times | Tue 02 December 2025 | 15.90 (0.44%) | 15.90 | 15.90 - 16.06 | 2.1322 times | Mon 01 December 2025 | 15.83 (-0.19%) | 15.90 | 15.83 - 15.97 | 1.6212 times | Fri 28 November 2025 | 15.86 (-0.56%) | 15.98 | 15.86 - 16.00 | 0.242 times | Wed 26 November 2025 | 15.95 (0.38%) | 15.86 | 15.78 - 15.97 | 0.5378 times | Tue 25 November 2025 | 15.89 (0.25%) | 15.79 | 15.79 - 15.94 | 0.2958 times | Mon 24 November 2025 | 15.85 (0.32%) | 15.77 | 15.77 - 15.90 | 0.7107 times | Fri 21 November 2025 | 15.80 (0.57%) | 15.71 | 15.71 - 15.89 | 0.5955 times | Thu 20 November 2025 | 15.71 (-0.19%) | 15.76 | 15.65 - 15.84 | 0.7261 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.58 and 15.91
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.74 (-0.76%) | 15.90 | 15.74 - 16.07 | 1.7105 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.77 | 15.77 - 16.00 | 0.4011 times | Fri 21 November 2025 | 15.80 (-0.63%) | 15.89 | 15.65 - 15.89 | 1.0558 times | Fri 14 November 2025 | 15.90 (-1.36%) | 16.09 | 15.86 - 16.30 | 1.9382 times | Fri 07 November 2025 | 16.12 (-0.92%) | 16.16 | 16.07 - 16.34 | 1.1679 times | Fri 31 October 2025 | 16.27 (0%) | 16.26 | 16.24 - 16.35 | 0.6219 times | Fri 31 October 2025 | 16.27 (-1.69%) | 16.55 | 16.24 - 16.68 | 1.0222 times | Fri 24 October 2025 | 16.55 (0.49%) | 16.50 | 16.50 - 16.72 | 0.6487 times | Fri 17 October 2025 | 16.47 (1.35%) | 16.31 | 16.20 - 16.60 | 0.5434 times | Fri 10 October 2025 | 16.25 (-3.22%) | 16.77 | 16.19 - 16.91 | 0.8902 times | Fri 03 October 2025 | 16.79 (1.02%) | 16.69 | 16.55 - 17.04 | 3.3883 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.58 and 15.91
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.74 (-0.76%) | 15.90 | 15.74 - 16.07 | 0.4109 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.0961 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 1.0613 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.8076 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.4471 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.401 times | Mon 30 June 2025 | 15.41 (-0.26%) | 15.53 | 15.15 - 15.64 | 1.8454 times | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.5454 times | Wed 30 April 2025 | 16.01 (-0.25%) | 16.19 | 15.40 - 16.21 | 0.751 times | Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.6343 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 0.836 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-O are 14.4 and 16.49
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.74 (-5.8%) | 16.71 | 15.15 - 17.24 | 0.9682 times | Tue 31 December 2024 | 16.71 (-3.19%) | 17.15 | 16.13 - 19.13 | 0.7495 times | Fri 29 December 2023 | 17.26 (5.5%) | 16.68 | 15.10 - 19.14 | 0.7369 times | Fri 30 December 2022 | 16.36 (-34.82%) | 25.00 | 15.24 - 25.15 | 1.503 times | Fri 31 December 2021 | 25.10 (-1.95%) | 25.57 | 24.42 - 26.59 | 1.2401 times | Thu 31 December 2020 | 25.60 (0%) | 24.90 | 24.81 - 25.64 | 0.8023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.85 | 15.86 |
| 12 day EMA | 15.86 | 15.88 | 15.89 |
| 20 day EMA | 15.93 | 15.95 | 15.96 |
| 35 day EMA | 16.07 | 16.09 | 16.11 |
| 50 day EMA | 16.24 | 16.26 | 16.28 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.85 | 15.88 |
| 12 day SMA | 15.83 | 15.83 | 15.82 |
| 20 day SMA | 15.89 | 15.91 | 15.93 |
| 35 day SMA | 16.12 | 16.15 | 16.16 |
| 50 day SMA | 16.27 | 16.29 | 16.3 |
| 100 day SMA | 16.12 | 16.12 | 16.12 |
| 150 day SMA | 15.96 | 15.96 | 15.96 |
| 200 day SMA | 16.02 | 16.02 | 16.03 |


