NYSE ProAssurance Corporation PRA All indicator, ProAssurance Corporation PRA indicators All technical analysis, ProAssurance Corporation PRA indicators All free charts, ProAssurance Corporation PRA indicators All historical values NYSE

Stock PRA - Share ProAssurance Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 23.88
Daily Resistance: 23.93
5 Day DMA Moving Average is 23.92
20 Day DMA Moving Average is 24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	23.85	23.90	23.90	23.85	1.14 times
Thu 04 Dec 2025	-0.29%	23.91	23.86	23.91	23.86	0.63 times
Wed 03 Dec 2025	0%	23.91	23.93	23.96	23.91	0.65 times
Tue 02 Dec 2025	-0.13%	24.00	23.93	24.01	23.88	1.23 times
Mon 01 Dec 2025	-0.5%	24.05	23.96	24.10	23.95	1.2 times
Fri 28 Nov 2025	0.21%	24.05	24.08	24.13	24.04	1.28 times
Wed 26 Nov 2025	0%	24.00	24.03	24.07	23.98	2.29 times
Tue 25 Nov 2025	0.17%	24.00	24.03	24.05	23.98	1.29 times
Mon 24 Nov 2025	-0.25%	24.02	23.99	24.03	23.98	1.4 times
Fri 21 Nov 2025	0.17%	24.05	24.05	24.10	24.00	1.73 times

Volume is calculated using 10 day average volume

NYSE ProAssurance Corporation PRA All indicator, ProAssurance Corporation PRA indicators All technical analysis, ProAssurance Corporation PRA indicators All free charts, ProAssurance Corporation PRA indicators All historical values NYSE

Below are charts of NYSE ProAssurance Corporation PRA All indicator, ProAssurance Corporation PRA indicators All technical analysis, ProAssurance Corporation PRA indicators All free charts, ProAssurance Corporation PRA indicators All historical values NYSE

ProAssurance Corporation PRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ProAssurance Corporation PRA ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ProAssurance Corporation PRA are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for ProAssurance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ProAssurance Corporation PRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProAssurance Corporation is 24

50 day MA of ProAssurance Corporation is 24.01

100 day MA of ProAssurance Corporation is 23.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ProAssurance Corporation PRA is downtrend

Historical Moving averages values of ProAssurance Corporation PRA are:

Price	20 day	50 day	100 day
23.90	24	24.01	23.92
23.86	24	24.01	23.92
23.93	24.01	24.01	23.92
23.93	24.02	24	23.92
23.96	24.02	24	23.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

ProAssurance Corporation PRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProAssurance Corporation PRA is: 159730 M

Current day volume is 1.815 times compared to averaged volume ProAssurance Corporation has

Historical price to volume measure of ProAssurance Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.90	0.17%	0.21%	1.815 times
23.86	-0.29%	-0.21%	1.004 times
23.93	0%	0.08%	1.037 times
23.93	-0.13%	-0.29%	1.95 times
23.96	-0.5%	-0.37%	1.904 times
24.08	0.21%	0.12%	2.034 times
24.03	0%	0.13%	3.631 times
24.03	0.17%	0.13%	2.053 times
23.99	-0.25%	-0.12%	2.216 times
24.05	0.17%	0%	2.75 times

Price to volume Charts of ProAssurance Corporation PRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ProAssurance Corporation PRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ProAssurance Corporation PRA is: 24 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ProAssurance Corporation PRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.90	24	0.06	24.11	23.89
23.86	24	0.05	24.1	23.9
23.93	24.01	0.04	24.09	23.93
23.93	24.02	0.04	24.09	23.95
23.96	24.02	0.03	24.09	23.95

Bollinger Bands charts for ProAssurance Corporation PRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ProAssurance Corporation PRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ProAssurance Corporation PRA

14 day ProAssurance Corporation PRA RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of ProAssurance Corporation PRA

Historical values of RSI indicator for ProAssurance Corporation are as follows in descending order:

47.6 47.77 48.64 48.64 47.96 51.02 50.77 50.77 50.94 51.75 51.92 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ProAssurance Corporation PRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProAssurance Corporation PRA

12,26,9 day ProAssurance Corporation PRA MACD is: 23.97, 23.98, -0.010000000000002

According to MACD indicator, Prices of ProAssurance Corporation PRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ProAssurance Corporation PRA are:

23.97, 23.98, -0.010000000000002
23.98, 23.99, -0.009999999999998
24, 24, 0
24.01, 24.01, 0
24.02, 24.02, 0
24.03, 24.02, 0.010000000000002
24.02, 24.01, 0.009999999999998
24.02, 24.01, 0.009999999999998
24.02, 24.01, 0.009999999999998
24.02, 24.01, 0.009999999999998

MACD charts of ProAssurance Corporation PRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ProAssurance Corporation PRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ProAssurance Corporation PRA CCI is: -151

According to CCI indicator, ProAssurance Corporation PRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ProAssurance Corporation

Historical CCI values of ProAssurance Corporation PRA are:

-151 -160 -81 -72 16 127 48 39 11 80

CCI charts of ProAssurance Corporation PRA are below. Second charts towards left.

ProAssurance Corporation PRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ProAssurance Corporation PRA Stochastics is: 13

According to Stochastics indicator, Selling is coming in ProAssurance Corporation

ProAssurance Corporation PRA is closing near its lowest lows

Historical Stochastics values of ProAssurance Corporation PRA are:

13 13 13 13 13 13 13 13 13 13

ProAssurance Corporation PRA Stochastics charts are below. Third charts to the left, at the bottom