Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.2 and 24.33
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.43 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (-0.29%) | 24.31 | 24.25 - 24.38 | 0.7009 times | Fri 06 February 2026 | 24.35 (-0.41%) | 24.47 | 24.30 - 24.48 | 1.0043 times | Thu 05 February 2026 | 24.45 (0.12%) | 24.54 | 24.44 - 24.54 | 0.8751 times | Wed 04 February 2026 | 24.42 (0.12%) | 24.41 | 24.41 - 24.51 | 1.2275 times | Tue 03 February 2026 | 24.39 (-0.25%) | 24.47 | 24.34 - 24.58 | 1.361 times | Mon 02 February 2026 | 24.45 (0.95%) | 24.61 | 24.32 - 24.62 | 1.8525 times | Fri 30 January 2026 | 24.22 (-0.08%) | 24.23 | 24.21 - 24.27 | 0.8506 times | Thu 29 January 2026 | 24.24 (0.21%) | 24.22 | 24.18 - 24.29 | 0.7034 times | Wed 28 January 2026 | 24.19 (-0.04%) | 24.18 | 24.18 - 24.23 | 0.6108 times | Tue 27 January 2026 | 24.20 (0.33%) | 24.12 | 24.10 - 24.21 | 0.8139 times | Mon 26 January 2026 | 24.12 (0%) | 24.10 | 24.10 - 24.13 | 0.3791 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.2 and 24.33
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (-0.29%) | 24.31 | 24.25 - 24.38 | 0.2338 times | Fri 06 February 2026 | 24.35 (0.54%) | 24.61 | 24.30 - 24.62 | 2.1085 times | Fri 30 January 2026 | 24.22 (0.41%) | 24.10 | 24.10 - 24.29 | 1.1202 times | Fri 23 January 2026 | 24.12 (-0.25%) | 24.17 | 24.09 - 24.21 | 1.0858 times | Fri 16 January 2026 | 24.18 (0.54%) | 24.04 | 24.04 - 24.24 | 0.9392 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.3253 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.8402 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1341 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4312 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.7817 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.2395 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.08 and 24.45
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (0.25%) | 24.61 | 24.25 - 24.62 | 0.4837 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 1.0251 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.9463 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7807 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.8758 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.8326 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.1187 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.7402 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.822 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.3749 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.0519 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.15 and 24.76
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (0.5%) | 24.11 | 24.01 - 24.62 | 0.2005 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.9281 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.0088 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1517 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.904 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8328 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.4045 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9434 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.0621 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.564 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.6119 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.37 | 24.38 |
| 12 day EMA | 24.31 | 24.32 | 24.31 |
| 20 day EMA | 24.26 | 24.26 | 24.25 |
| 35 day EMA | 24.21 | 24.21 | 24.2 |
| 50 day EMA | 24.15 | 24.14 | 24.13 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.41 | 24.39 |
| 12 day SMA | 24.29 | 24.28 | 24.26 |
| 20 day SMA | 24.24 | 24.23 | 24.22 |
| 35 day SMA | 24.17 | 24.17 | 24.16 |
| 50 day SMA | 24.13 | 24.13 | 24.12 |
| 100 day SMA | 24.06 | 24.06 | 24.05 |
| 150 day SMA | 23.97 | 23.96 | 23.95 |
| 200 day SMA | 23.74 | 23.74 | 23.73 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
