ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.61 and 24.76

Intraday Target 124.49
Intraday Target 224.58
Intraday Target 324.643333333333
Intraday Target 424.73
Intraday Target 524.79

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Tue 19 May 2026 24.66 (0.16%) 24.58 24.56 - 24.71 0.9533 times
Mon 18 May 2026 24.62 (0.45%) 24.52 24.52 - 24.63 1.3304 times
Fri 15 May 2026 24.51 (-0.37%) 24.65 24.49 - 24.65 1.8135 times
Thu 14 May 2026 24.60 (0%) 24.62 24.59 - 24.62 0.9274 times
Wed 13 May 2026 24.60 (-0.04%) 24.58 24.58 - 24.65 0.7091 times
Tue 12 May 2026 24.61 (-0.12%) 24.62 24.58 - 24.66 0.5246 times
Mon 11 May 2026 24.64 (-0.24%) 24.74 24.60 - 24.75 0.7706 times
Fri 08 May 2026 24.70 (0.41%) 24.60 24.60 - 24.79 0.9004 times
Thu 07 May 2026 24.60 (0%) 24.60 24.58 - 24.68 0.9303 times
Wed 06 May 2026 24.60 (-0.24%) 24.65 24.54 - 24.69 1.1403 times
Tue 05 May 2026 24.66 (0.04%) 24.65 24.65 - 24.73 0.7289 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.59 and 24.78

Weekly Target 124.44
Weekly Target 224.55
Weekly Target 324.63
Weekly Target 424.74
Weekly Target 524.82

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Tue 19 May 2026 24.66 (0.61%) 24.52 24.52 - 24.71 0.5577 times
Fri 15 May 2026 24.51 (-0.77%) 24.74 24.49 - 24.75 1.1587 times
Fri 08 May 2026 24.70 (0.16%) 24.66 24.54 - 24.79 1.1084 times
Fri 01 May 2026 24.66 (-0.12%) 24.65 24.65 - 24.80 1.1608 times
Fri 24 April 2026 24.69 (0.16%) 24.65 24.54 - 24.76 1.2822 times
Fri 17 April 2026 24.65 (1.11%) 24.35 24.33 - 24.74 1.1928 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.2908 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.7256 times
Fri 27 March 2026 24.58 (-0.04%) 24.66 24.53 - 24.85 1.0182 times
Fri 20 March 2026 24.59 (-0.16%) 24.65 24.42 - 24.68 0.5049 times
Fri 13 March 2026 24.63 (0.12%) 24.53 24.44 - 24.66 0.8207 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.43 and 24.73

Monthly Target 124.35
Monthly Target 224.5
Monthly Target 324.646666666667
Monthly Target 424.8
Monthly Target 524.95

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Tue 19 May 2026 24.66 (-0.16%) 24.70 24.49 - 24.79 1.0974 times
Thu 30 April 2026 24.70 (-0.08%) 24.79 24.11 - 24.80 1.8619 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.2662 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.159 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.8662 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.7762 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6597 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6993 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7035 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.9108 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.4703 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.34 and 25.18

Yearly Target 123.67
Yearly Target 224.16
Yearly Target 324.506666666667
Yearly Target 425
Yearly Target 525.35

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Tue 19 May 2026 24.66 (2.07%) 24.11 24.01 - 24.85 0.9235 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 1.7835 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 0.9303 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.0411 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 0.8169 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.7706 times
Thu 31 December 2020 17.79 (-50.77%) 36.16 12.67 - 37.61 1.3197 times
Tue 31 December 2019 36.14 (-10.9%) 40.00 34.11 - 45.45 0.8865 times
Mon 31 December 2018 40.56 (-28.84%) 57.10 34.95 - 57.10 0.998 times
Wed 27 December 2017 57.00 (1.42%) 56.55 50.70 - 63.45 0.5299 times
Fri 30 December 2016 56.20 (0%) 50.81 47.19 - 63.53 0.4346 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.63

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.62
20 day DMA 24.65
35 day DMA 24.6
50 day DMA 24.6
100 day DMA 24.45
150 day DMA 24.31
200 day DMA 24.2

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5924.58
12 day EMA24.6224.6124.61
20 day EMA24.6424.6424.64
35 day EMA24.6124.6124.61
50 day EMA24.624.624.6

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.59
12 day SMA24.6224.6224.63
20 day SMA24.6524.6524.65
35 day SMA24.624.624.6
50 day SMA24.624.624.6
100 day SMA24.4524.4424.44
150 day SMA24.3124.3124.31
200 day SMA24.224.1924.19

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top