ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.59 and 24.66

Intraday Target 124.54
Intraday Target 224.57
Intraday Target 324.61
Intraday Target 424.64
Intraday Target 524.68

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (-0.04%) 24.58 24.58 - 24.65 0.8649 times
Tue 12 May 2026 24.61 (-0.12%) 24.62 24.58 - 24.66 0.6398 times
Mon 11 May 2026 24.64 (-0.24%) 24.74 24.60 - 24.75 0.9399 times
Fri 08 May 2026 24.70 (0.41%) 24.60 24.60 - 24.79 1.0982 times
Thu 07 May 2026 24.60 (0%) 24.60 24.58 - 24.68 1.1347 times
Wed 06 May 2026 24.60 (-0.24%) 24.65 24.54 - 24.69 1.3908 times
Tue 05 May 2026 24.66 (0.04%) 24.65 24.65 - 24.73 0.889 times
Mon 04 May 2026 24.65 (-0.04%) 24.66 24.59 - 24.72 1.0235 times
Fri 01 May 2026 24.66 (-0.16%) 24.70 24.65 - 24.70 1.0346 times
Thu 30 April 2026 24.70 (-0.16%) 24.68 24.67 - 24.76 0.9846 times
Wed 29 April 2026 24.74 (-0.08%) 24.70 24.67 - 24.75 1.1606 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.51 and 24.68

Weekly Target 124.47
Weekly Target 224.54
Weekly Target 324.643333333333
Weekly Target 424.71
Weekly Target 524.81

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (-0.4%) 24.74 24.58 - 24.75 0.5102 times
Fri 08 May 2026 24.70 (0.16%) 24.66 24.54 - 24.79 1.1553 times
Fri 01 May 2026 24.66 (-0.12%) 24.65 24.65 - 24.80 1.21 times
Fri 24 April 2026 24.69 (0.16%) 24.65 24.54 - 24.76 1.3365 times
Fri 17 April 2026 24.65 (1.11%) 24.35 24.33 - 24.74 1.2433 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.3455 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.7563 times
Fri 27 March 2026 24.58 (-0.04%) 24.66 24.53 - 24.85 1.0613 times
Fri 20 March 2026 24.59 (-0.16%) 24.65 24.42 - 24.68 0.5263 times
Fri 13 March 2026 24.63 (0.12%) 24.53 24.44 - 24.66 0.8554 times
Fri 06 March 2026 24.60 (0.2%) 24.57 24.48 - 24.77 0.89 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.45 and 24.7

Monthly Target 124.39
Monthly Target 224.5
Monthly Target 324.643333333333
Monthly Target 424.75
Monthly Target 524.89

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (-0.4%) 24.70 24.54 - 24.79 0.6836 times
Thu 30 April 2026 24.70 (-0.08%) 24.79 24.11 - 24.80 1.9484 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.3251 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.2128 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.9064 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8122 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6903 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.7318 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7362 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.9531 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5387 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.31 and 25.15

Yearly Target 123.65
Yearly Target 224.12
Yearly Target 324.486666666667
Yearly Target 424.96
Yearly Target 525.33

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (1.82%) 24.11 24.01 - 24.85 0.8636 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 1.7952 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 0.9364 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.048 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 0.8223 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.7757 times
Thu 31 December 2020 17.79 (-50.77%) 36.16 12.67 - 37.61 1.3285 times
Tue 31 December 2019 36.14 (-10.9%) 40.00 34.11 - 45.45 0.8923 times
Mon 31 December 2018 40.56 (-28.84%) 57.10 34.95 - 57.10 1.0046 times
Wed 27 December 2017 57.00 (1.42%) 56.55 50.70 - 63.45 0.5334 times
Fri 30 December 2016 56.20 (0%) 49.16 47.19 - 63.53 0.4454 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProassuranceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.66
20 day DMA 24.66
35 day DMA 24.61
50 day DMA 24.61
100 day DMA 24.43
150 day DMA 24.3
200 day DMA 24.18

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6424.65
12 day EMA24.6424.6524.66
20 day EMA24.6524.6524.65
35 day EMA24.6324.6324.63
50 day EMA24.624.624.6

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6324.64
12 day SMA24.6624.6724.68
20 day SMA24.6624.6724.67
35 day SMA24.6124.6124.61
50 day SMA24.6124.624.6
100 day SMA24.4324.4324.42
150 day SMA24.324.2924.29
200 day SMA24.1824.1824.18

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top