NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Stock PNI - Share Pimco New York Municipal Income Fund II trades in NYSE under N A Deals in N A

Daily Support: 6.78
Daily Resistance: 6.87
5 Day DMA Moving Average is 6.9
20 Day DMA Moving Average is 7.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.29%	6.85	6.83	6.90	6.81	0.9 times
Fri 20 Mar 2026	-1.45%	6.93	6.81	6.93	6.78	0.77 times
Thu 19 Mar 2026	-1%	6.96	6.91	6.96	6.90	1.38 times
Tue 17 Mar 2026	-0.14%	7.01	6.98	7.02	6.96	0.98 times
Mon 16 Mar 2026	0.43%	6.99	6.99	7.06	6.96	1.47 times
Fri 13 Mar 2026	-0.14%	6.96	6.96	7.02	6.96	0.31 times
Thu 12 Mar 2026	-0.71%	7.00	6.97	7.01	6.96	0.32 times
Wed 11 Mar 2026	0.14%	7.03	7.02	7.06	7.01	0.28 times
Tue 10 Mar 2026	0.57%	7.00	7.01	7.03	6.97	0.88 times
Mon 09 Mar 2026	-0.57%	7.01	6.97	7.02	6.95	0.98 times

Volume is calculated using 10 day average volume

NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Pimco New York Municipal Income Fund II PNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco New York Municipal Income Fund II PNI is: 55365.5 M

Current day volume is 0.666 times compared to averaged volume Pimco New York Municipal Income Fund II has

Historical price to volume measure of Pimco New York Municipal Income Fund II is:

Price	Percent Change	Percent change within day	Volume change
6.83	0.29%	-0.29%	0.666 times
6.81	-1.45%	-1.73%	0.567 times
6.91	-1%	-0.72%	1.018 times
6.98	-0.14%	-0.43%	0.722 times
6.99	0.43%	0%	1.086 times
6.96	-0.14%	0%	0.226 times
6.97	-0.71%	-0.43%	0.233 times
7.02	0.14%	-0.14%	0.204 times
7.01	0.57%	0.14%	0.647 times
6.97	-0.57%	-0.57%	0.726 times

Price to volume Charts of Pimco New York Municipal Income Fund II PNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day