NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Stock PNI - Share Pimco New York Municipal Income Fund II trades in NYSE under N A Deals in N A

Daily Support: 6.92
Daily Resistance: 6.97
5 Day DMA Moving Average is 6.92
20 Day DMA Moving Average is 6.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.29%	6.91	6.92	6.96	6.91	3.97 times
Tue 09 Dec 2025	0.73%	6.91	6.94	6.97	6.89	4.86 times
Mon 08 Dec 2025	-0.43%	6.90	6.89	6.91	6.86	6.61 times
Fri 05 Dec 2025	0.14%	6.92	6.92	6.94	6.90	4.91 times
Thu 04 Dec 2025	0.14%	6.89	6.91	6.92	6.89	5.78 times
Wed 03 Dec 2025	0.29%	6.90	6.90	6.92	6.89	2.59 times
Tue 02 Dec 2025	-0.43%	6.88	6.88	6.93	6.88	7.39 times
Mon 01 Dec 2025	-0.43%	6.94	6.91	6.97	6.89	3.28 times
Fri 28 Nov 2025	-0.57%	6.90	6.94	6.98	6.90	4.24 times
Wed 26 Nov 2025	0.43%	6.98	6.98	6.98	6.93	2.71 times

Volume is calculated using 10 day average volume

NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco New York Municipal Income Fund II PNI PriceVolume indicator, Pimco New York Municipal Income Fund II PNI indicators PriceVolume technical analysis, Pimco New York Municipal Income Fund II PNI indicators PriceVolume free charts, Pimco New York Municipal Income Fund II PNI indicators PriceVolume historical values NYSE

Pimco New York Municipal Income Fund II PNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco New York Municipal Income Fund II PNI is: 64210 M

Current day volume is 1.1 times compared to averaged volume Pimco New York Municipal Income Fund II has

Historical price to volume measure of Pimco New York Municipal Income Fund II is:

Price	Percent Change	Percent change within day	Volume change
6.92	-0.29%	0.14%	1.1 times
6.94	0.73%	0.43%	1.346 times
6.89	-0.43%	-0.14%	1.831 times
6.92	0.14%	0%	1.361 times
6.91	0.14%	0.29%	1.601 times
6.90	0.29%	0%	0.718 times
6.88	-0.43%	0%	2.046 times
6.91	-0.43%	-0.43%	0.91 times
6.94	-0.57%	0.58%	1.176 times
6.98	0.43%	0%	0.751 times

Price to volume Charts of Pimco New York Municipal Income Fund II PNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day