Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.7 and 6.75
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7233333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.77 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.72 (-0.44%) | 6.72 | 6.70 - 6.75 | 0.8711 times | Wed 02 September 2026 | 6.75 (-0.15%) | 6.74 | 6.71 - 6.79 | 1.5107 times | Tue 01 September 2026 | 6.76 (-0.73%) | 6.81 | 6.75 - 6.81 | 0.3323 times | Mon 31 August 2026 | 6.81 (-0.29%) | 6.81 | 6.78 - 6.82 | 0.2752 times | Fri 28 August 2026 | 6.83 (0.15%) | 6.82 | 6.82 - 6.84 | 0.4444 times | Thu 27 August 2026 | 6.82 (-0.15%) | 6.85 | 6.81 - 6.85 | 1.8762 times | Wed 26 August 2026 | 6.83 (0%) | 6.83 | 6.82 - 6.84 | 0.2949 times | Tue 25 August 2026 | 6.83 (-0.15%) | 6.85 | 6.83 - 6.85 | 3.0298 times | Mon 24 August 2026 | 6.84 (0.29%) | 6.82 | 6.82 - 6.84 | 0.6552 times | Fri 21 August 2026 | 6.82 (0.15%) | 6.80 | 6.80 - 6.83 | 0.7102 times | Thu 20 August 2026 | 6.81 (-0.73%) | 6.83 | 6.80 - 6.83 | 0.1672 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.65 and 6.77
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.72 (-1.61%) | 6.81 | 6.70 - 6.82 | 0.8522 times | Fri 28 August 2026 | 6.83 (0.15%) | 6.82 | 6.81 - 6.85 | 1.7961 times | Fri 21 August 2026 | 6.82 (-2.01%) | 6.96 | 6.80 - 6.96 | 0.9437 times | Fri 14 August 2026 | 6.96 (0.43%) | 6.92 | 6.88 - 6.98 | 0.3641 times | Fri 07 August 2026 | 6.93 (1.91%) | 6.82 | 6.79 - 6.95 | 0.7344 times | Fri 31 July 2026 | 6.80 (-0.73%) | 6.88 | 6.77 - 6.88 | 0.7865 times | Fri 24 July 2026 | 6.85 (-1.86%) | 7.00 | 6.82 - 7.02 | 0.8649 times | Fri 17 July 2026 | 6.98 (-0.71%) | 6.98 | 6.97 - 7.07 | 0.909 times | Fri 10 July 2026 | 7.03 (-0.85%) | 7.06 | 6.98 - 7.12 | 1.8248 times | Thu 02 July 2026 | 7.09 (1.29%) | 7.00 | 7.00 - 7.14 | 0.9244 times | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 1.3752 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.66 and 6.77
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.72 (-1.32%) | 6.81 | 6.70 - 6.81 | 0.22 times | Mon 31 August 2026 | 6.81 (0.15%) | 6.82 | 6.78 - 6.98 | 1.1136 times | Fri 31 July 2026 | 6.80 (-4.09%) | 7.09 | 6.77 - 7.14 | 1.4467 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 1.0567 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.6642 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.6964 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.8903 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0717 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7228 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.1174 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8232 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.4 and 6.96
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 6.8533333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.72 (-2.47%) | 6.93 | 6.64 - 7.20 | 1.2852 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 1.9114 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.1708 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 0.9837 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 0.9569 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6076 times | Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 0.9064 times | Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.5992 times | Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 0.8554 times | Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.7235 times | Fri 30 December 2016 | 12.01 (0%) | 14.36 | 11.78 - 14.61 | 0.4281 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
Tomorrow's movement Prediction of Pimco New PNI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.78 | 6.8 |
| 12 day EMA | 6.8 | 6.82 | 6.83 |
| 20 day EMA | 6.83 | 6.84 | 6.85 |
| 35 day EMA | 6.86 | 6.87 | 6.88 |
| 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.79 | 6.81 |
| 12 day SMA | 6.81 | 6.82 | 6.83 |
| 20 day SMA | 6.85 | 6.86 | 6.87 |
| 35 day SMA | 6.86 | 6.87 | 6.88 |
| 50 day SMA | 6.92 | 6.92 | 6.93 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
