Munafa Stock Market Course + Intraday & FNO calls 
PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PNI
- PNI Experts view
- Tomorrow's Movement PNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoNew
Strong intraday Stock price targets for PimcoNew are 6.9 and 6.99
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 6.94 | 1.4793 times | Fri 15 May 2026 | 6.91 (-0.58%) | 6.90 | 6.88 - 6.91 | 0.691 times | Thu 14 May 2026 | 6.95 (0%) | 6.99 | 6.94 - 7.01 | 0.8291 times | Wed 13 May 2026 | 6.95 (-0.14%) | 7.00 | 6.93 - 7.04 | 1.0961 times | Tue 12 May 2026 | 6.96 (-1%) | 6.97 | 6.96 - 7.06 | 1.2406 times | Mon 11 May 2026 | 7.03 (-1.26%) | 7.01 | 7.01 - 7.10 | 1.2029 times | Fri 08 May 2026 | 7.12 (1.14%) | 7.07 | 7.05 - 7.15 | 1.6897 times | Thu 07 May 2026 | 7.04 (-0.42%) | 7.07 | 7.04 - 7.07 | 0.2575 times | Wed 06 May 2026 | 7.07 (1.14%) | 7.00 | 7.00 - 7.09 | 0.7129 times | Tue 05 May 2026 | 6.99 (-0.14%) | 6.96 | 6.96 - 7.03 | 0.8009 times | Mon 04 May 2026 | 7.00 (0.14%) | 6.95 | 6.95 - 7.01 | 1.2845 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.9 and 6.99
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 6.94 | 0.2592 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.8867 times | Fri 08 May 2026 | 7.12 (1.86%) | 6.95 | 6.95 - 7.15 | 0.8317 times | Fri 01 May 2026 | 6.99 (-0.29%) | 7.02 | 6.93 - 7.08 | 0.8939 times | Fri 24 April 2026 | 7.01 (0%) | 7.05 | 6.93 - 7.05 | 0.5091 times | Fri 17 April 2026 | 7.01 (0.43%) | 7.00 | 6.89 - 7.05 | 2.0388 times | Fri 10 April 2026 | 6.98 (0.87%) | 6.99 | 6.86 - 7.05 | 1.081 times | Thu 02 April 2026 | 6.92 (4.06%) | 6.70 | 6.66 - 7.07 | 0.7524 times | Fri 27 March 2026 | 6.65 (-2.35%) | 6.85 | 6.64 - 6.90 | 1.7129 times | Fri 20 March 2026 | 6.81 (-2.16%) | 6.99 | 6.78 - 7.06 | 1.0341 times | Fri 13 March 2026 | 6.96 (-0.71%) | 7.01 | 6.95 - 7.06 | 0.6203 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.75 and 7.05
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.94 (-1.14%) | 7.04 | 6.85 - 7.15 | 0.349 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.6977 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.8919 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0737 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7241 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.1214 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8247 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8269 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9336 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5569 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7265 times |
Yearly price and charts PimcoNew
Strong yearly Stock price targets for PimcoNew PNI are 6.79 and 7.35
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.94 (0.73%) | 6.93 | 6.64 - 7.20 | 0.6523 times | Wed 31 December 2025 | 6.89 (-3.77%) | 7.19 | 6.43 - 7.47 | 2.0502 times | Tue 31 December 2024 | 7.16 (-5.67%) | 7.57 | 7.07 - 7.96 | 1.2558 times | Fri 29 December 2023 | 7.59 (-4.53%) | 7.98 | 6.03 - 8.48 | 1.0552 times | Fri 30 December 2022 | 7.95 (-29.96%) | 11.39 | 7.15 - 11.52 | 1.0264 times | Fri 31 December 2021 | 11.35 (4.42%) | 10.93 | 10.71 - 12.19 | 0.6517 times | Thu 31 December 2020 | 10.87 (-9.94%) | 12.08 | 7.08 - 12.79 | 0.9722 times | Tue 31 December 2019 | 12.07 (14.73%) | 10.48 | 10.48 - 12.45 | 0.6427 times | Mon 31 December 2018 | 10.52 (-11.89%) | 12.03 | 10.37 - 12.06 | 0.9175 times | Wed 27 December 2017 | 11.94 (-0.58%) | 12.03 | 11.13 - 13.00 | 0.776 times | Fri 30 December 2016 | 12.01 (0%) | 13.11 | 11.78 - 14.61 | 0.7152 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco New PNI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term and the sell signal is strong.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and PimcoNew PNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.96 | 6.98 |
| 12 day EMA | 6.98 | 6.99 | 7 |
| 20 day EMA | 6.99 | 6.99 | 7 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.96 | 6.96 | 6.96 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.96 | 7 |
| 12 day SMA | 7 | 7 | 7.01 |
| 20 day SMA | 6.99 | 7 | 7 |
| 35 day SMA | 6.97 | 6.96 | 6.95 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Videos related to: PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
